NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	3.077	2.983	-0.094	-3.1%	3.021
High	3.124	3.000	-0.124	-4.0%	3.210
Low	2.956	2.881	-0.075	-2.5%	2.983
Close	2.988	2.920	-0.068	-2.3%	3.063
Range	0.168	0.119	-0.049	-29.2%	0.227
ATR	0.095	0.097	0.002	1.8%	0.000
Volume	61,301	69,998	8,697	14.2%	306,844

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.291	3.224	2.985
R3	3.172	3.105	2.953
R2	3.053	3.053	2.942
R1	2.986	2.986	2.931	2.960
PP	2.934	2.934	2.934	2.921
S1	2.867	2.867	2.909	2.841
S2	2.815	2.815	2.898
S3	2.696	2.748	2.887
S4	2.577	2.629	2.855

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.766	3.642	3.188
R3	3.539	3.415	3.125
R2	3.312	3.312	3.105
R1	3.188	3.188	3.084	3.250
PP	3.085	3.085	3.085	3.117
S1	2.961	2.961	3.042	3.023
S2	2.858	2.858	3.021
S3	2.631	2.734	3.001
S4	2.404	2.507	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	2.881	0.329	11.3%	0.125	4.3%	12%	False	True	67,061
10	3.210	2.881	0.329	11.3%	0.109	3.7%	12%	False	True	54,425
20	3.320	2.881	0.439	15.0%	0.088	3.0%	9%	False	True	44,757
40	3.321	2.881	0.440	15.1%	0.078	2.7%	9%	False	True	35,362
60	3.446	2.881	0.565	19.3%	0.073	2.5%	7%	False	True	29,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.506
2.618	3.312
1.618	3.193
1.000	3.119
0.618	3.074
HIGH	3.000
0.618	2.955
0.500	2.941
0.382	2.926
LOW	2.881
0.618	2.807
1.000	2.762
1.618	2.688
2.618	2.569
4.250	2.375

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	2.941	3.003
PP	2.934	2.975
S1	2.927	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols