NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 2.983 2.912 -0.071 -2.4% 3.021
High 3.000 2.965 -0.035 -1.2% 3.210
Low 2.881 2.891 0.010 0.3% 2.983
Close 2.920 2.924 0.004 0.1% 3.063
Range 0.119 0.074 -0.045 -37.8% 0.227
ATR 0.097 0.095 -0.002 -1.7% 0.000
Volume 69,998 69,505 -493 -0.7% 306,844
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.149 3.110 2.965
R3 3.075 3.036 2.944
R2 3.001 3.001 2.938
R1 2.962 2.962 2.931 2.982
PP 2.927 2.927 2.927 2.936
S1 2.888 2.888 2.917 2.908
S2 2.853 2.853 2.910
S3 2.779 2.814 2.904
S4 2.705 2.740 2.883
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.766 3.642 3.188
R3 3.539 3.415 3.125
R2 3.312 3.312 3.105
R1 3.188 3.188 3.084 3.250
PP 3.085 3.085 3.085 3.117
S1 2.961 2.961 3.042 3.023
S2 2.858 2.858 3.021
S3 2.631 2.734 3.001
S4 2.404 2.507 2.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.193 2.881 0.312 10.7% 0.124 4.2% 14% False False 68,532
10 3.210 2.881 0.329 11.3% 0.112 3.8% 13% False False 58,222
20 3.320 2.881 0.439 15.0% 0.088 3.0% 10% False False 46,376
40 3.321 2.881 0.440 15.0% 0.079 2.7% 10% False False 36,450
60 3.446 2.881 0.565 19.3% 0.072 2.5% 8% False False 30,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.280
2.618 3.159
1.618 3.085
1.000 3.039
0.618 3.011
HIGH 2.965
0.618 2.937
0.500 2.928
0.382 2.919
LOW 2.891
0.618 2.845
1.000 2.817
1.618 2.771
2.618 2.697
4.250 2.577
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 2.928 3.003
PP 2.927 2.976
S1 2.925 2.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.