NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	2.912	2.909	-0.003	-0.1%	3.021
High	2.965	2.924	-0.041	-1.4%	3.210
Low	2.891	2.769	-0.122	-4.2%	2.983
Close	2.924	2.782	-0.142	-4.9%	3.063
Range	0.074	0.155	0.081	109.5%	0.227
ATR	0.095	0.100	0.004	4.5%	0.000
Volume	69,505	168,609	99,104	142.6%	306,844

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.191	2.867
R3	3.135	3.036	2.825
R2	2.980	2.980	2.810
R1	2.881	2.881	2.796	2.853
PP	2.825	2.825	2.825	2.811
S1	2.726	2.726	2.768	2.698
S2	2.670	2.670	2.754
S3	2.515	2.571	2.739
S4	2.360	2.416	2.697

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.766	3.642	3.188
R3	3.539	3.415	3.125
R2	3.312	3.312	3.105
R1	3.188	3.188	3.084	3.250
PP	3.085	3.085	3.085	3.117
S1	2.961	2.961	3.042	3.023
S2	2.858	2.858	3.021
S3	2.631	2.734	3.001
S4	2.404	2.507	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.124	2.769	0.355	12.8%	0.120	4.3%	4%	False	True	85,893
10	3.210	2.769	0.441	15.9%	0.121	4.3%	3%	False	True	71,255
20	3.320	2.769	0.551	19.8%	0.092	3.3%	2%	False	True	52,848
40	3.321	2.769	0.552	19.8%	0.081	2.9%	2%	False	True	39,846
60	3.446	2.769	0.677	24.3%	0.074	2.7%	2%	False	True	32,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.583
2.618	3.330
1.618	3.175
1.000	3.079
0.618	3.020
HIGH	2.924
0.618	2.865
0.500	2.847
0.382	2.828
LOW	2.769
0.618	2.673
1.000	2.614
1.618	2.518
2.618	2.363
4.250	2.110

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	2.847	2.885
PP	2.825	2.850
S1	2.804	2.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols