NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 2.912 2.909 -0.003 -0.1% 3.021
High 2.965 2.924 -0.041 -1.4% 3.210
Low 2.891 2.769 -0.122 -4.2% 2.983
Close 2.924 2.782 -0.142 -4.9% 3.063
Range 0.074 0.155 0.081 109.5% 0.227
ATR 0.095 0.100 0.004 4.5% 0.000
Volume 69,505 168,609 99,104 142.6% 306,844
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.290 3.191 2.867
R3 3.135 3.036 2.825
R2 2.980 2.980 2.810
R1 2.881 2.881 2.796 2.853
PP 2.825 2.825 2.825 2.811
S1 2.726 2.726 2.768 2.698
S2 2.670 2.670 2.754
S3 2.515 2.571 2.739
S4 2.360 2.416 2.697
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.766 3.642 3.188
R3 3.539 3.415 3.125
R2 3.312 3.312 3.105
R1 3.188 3.188 3.084 3.250
PP 3.085 3.085 3.085 3.117
S1 2.961 2.961 3.042 3.023
S2 2.858 2.858 3.021
S3 2.631 2.734 3.001
S4 2.404 2.507 2.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.124 2.769 0.355 12.8% 0.120 4.3% 4% False True 85,893
10 3.210 2.769 0.441 15.9% 0.121 4.3% 3% False True 71,255
20 3.320 2.769 0.551 19.8% 0.092 3.3% 2% False True 52,848
40 3.321 2.769 0.552 19.8% 0.081 2.9% 2% False True 39,846
60 3.446 2.769 0.677 24.3% 0.074 2.7% 2% False True 32,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.583
2.618 3.330
1.618 3.175
1.000 3.079
0.618 3.020
HIGH 2.924
0.618 2.865
0.500 2.847
0.382 2.828
LOW 2.769
0.618 2.673
1.000 2.614
1.618 2.518
2.618 2.363
4.250 2.110
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 2.847 2.885
PP 2.825 2.850
S1 2.804 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.