NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 2.909 2.790 -0.119 -4.1% 3.077
High 2.924 2.837 -0.087 -3.0% 3.124
Low 2.769 2.774 0.005 0.2% 2.769
Close 2.782 2.792 0.010 0.4% 2.792
Range 0.155 0.063 -0.092 -59.4% 0.355
ATR 0.100 0.097 -0.003 -2.6% 0.000
Volume 168,609 118,403 -50,206 -29.8% 487,816
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.990 2.954 2.827
R3 2.927 2.891 2.809
R2 2.864 2.864 2.804
R1 2.828 2.828 2.798 2.846
PP 2.801 2.801 2.801 2.810
S1 2.765 2.765 2.786 2.783
S2 2.738 2.738 2.780
S3 2.675 2.702 2.775
S4 2.612 2.639 2.757
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.960 3.731 2.987
R3 3.605 3.376 2.890
R2 3.250 3.250 2.857
R1 3.021 3.021 2.825 2.958
PP 2.895 2.895 2.895 2.864
S1 2.666 2.666 2.759 2.603
S2 2.540 2.540 2.727
S3 2.185 2.311 2.694
S4 1.830 1.956 2.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.124 2.769 0.355 12.7% 0.116 4.1% 6% False False 97,563
10 3.210 2.769 0.441 15.8% 0.110 3.9% 5% False False 79,466
20 3.320 2.769 0.551 19.7% 0.093 3.3% 4% False False 56,776
40 3.321 2.769 0.552 19.8% 0.080 2.9% 4% False False 41,960
60 3.446 2.769 0.677 24.2% 0.074 2.6% 3% False False 34,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.105
2.618 3.002
1.618 2.939
1.000 2.900
0.618 2.876
HIGH 2.837
0.618 2.813
0.500 2.806
0.382 2.798
LOW 2.774
0.618 2.735
1.000 2.711
1.618 2.672
2.618 2.609
4.250 2.506
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 2.806 2.867
PP 2.801 2.842
S1 2.797 2.817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.