NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	2.790	2.862	0.072	2.6%	3.077
High	2.837	2.862	0.025	0.9%	3.124
Low	2.774	2.808	0.034	1.2%	2.769
Close	2.792	2.847	0.055	2.0%	2.792
Range	0.063	0.054	-0.009	-14.3%	0.355
ATR	0.097	0.095	-0.002	-2.0%	0.000
Volume	118,403	104,171	-14,232	-12.0%	487,816

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.978	2.877
R3	2.947	2.924	2.862
R2	2.893	2.893	2.857
R1	2.870	2.870	2.852	2.855
PP	2.839	2.839	2.839	2.831
S1	2.816	2.816	2.842	2.801
S2	2.785	2.785	2.837
S3	2.731	2.762	2.832
S4	2.677	2.708	2.817

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.731	2.987
R3	3.605	3.376	2.890
R2	3.250	3.250	2.857
R1	3.021	3.021	2.825	2.958
PP	2.895	2.895	2.895	2.864
S1	2.666	2.666	2.759	2.603
S2	2.540	2.540	2.727
S3	2.185	2.311	2.694
S4	1.830	1.956	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.769	0.231	8.1%	0.093	3.3%	34%	False	False	106,137
10	3.210	2.769	0.441	15.5%	0.109	3.8%	18%	False	False	85,610
20	3.320	2.769	0.551	19.4%	0.093	3.3%	14%	False	False	60,606
40	3.321	2.769	0.552	19.4%	0.080	2.8%	14%	False	False	44,028
60	3.446	2.769	0.677	23.8%	0.074	2.6%	12%	False	False	36,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.092
2.618	3.003
1.618	2.949
1.000	2.916
0.618	2.895
HIGH	2.862
0.618	2.841
0.500	2.835
0.382	2.829
LOW	2.808
0.618	2.775
1.000	2.754
1.618	2.721
2.618	2.667
4.250	2.579

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	2.843	2.847
PP	2.839	2.847
S1	2.835	2.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols