NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	2.862	2.818	-0.044	-1.5%	3.077
High	2.862	2.861	-0.001	0.0%	3.124
Low	2.808	2.692	-0.116	-4.1%	2.769
Close	2.847	2.694	-0.153	-5.4%	2.792
Range	0.054	0.169	0.115	213.0%	0.355
ATR	0.095	0.100	0.005	5.6%	0.000
Volume	104,171	148,352	44,181	42.4%	487,816

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.144	2.787
R3	3.087	2.975	2.740
R2	2.918	2.918	2.725
R1	2.806	2.806	2.709	2.778
PP	2.749	2.749	2.749	2.735
S1	2.637	2.637	2.679	2.609
S2	2.580	2.580	2.663
S3	2.411	2.468	2.648
S4	2.242	2.299	2.601

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.731	2.987
R3	3.605	3.376	2.890
R2	3.250	3.250	2.857
R1	3.021	3.021	2.825	2.958
PP	2.895	2.895	2.895	2.864
S1	2.666	2.666	2.759	2.603
S2	2.540	2.540	2.727
S3	2.185	2.311	2.694
S4	1.830	1.956	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.965	2.692	0.273	10.1%	0.103	3.8%	1%	False	True	121,808
10	3.210	2.692	0.518	19.2%	0.114	4.2%	0%	False	True	94,434
20	3.248	2.692	0.556	20.6%	0.097	3.6%	0%	False	True	66,167
40	3.321	2.692	0.629	23.3%	0.083	3.1%	0%	False	True	47,267
60	3.446	2.692	0.754	28.0%	0.076	2.8%	0%	False	True	38,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.303
1.618	3.134
1.000	3.030
0.618	2.965
HIGH	2.861
0.618	2.796
0.500	2.777
0.382	2.757
LOW	2.692
0.618	2.588
1.000	2.523
1.618	2.419
2.618	2.250
4.250	1.974

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	2.777	2.777
PP	2.749	2.749
S1	2.722	2.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols