NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	2.818	2.714	-0.104	-3.7%	3.077
High	2.861	2.763	-0.098	-3.4%	3.124
Low	2.692	2.669	-0.023	-0.9%	2.769
Close	2.694	2.732	0.038	1.4%	2.792
Range	0.169	0.094	-0.075	-44.4%	0.355
ATR	0.100	0.100	0.000	-0.5%	0.000
Volume	148,352	136,290	-12,062	-8.1%	487,816

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.003	2.962	2.784
R3	2.909	2.868	2.758
R2	2.815	2.815	2.749
R1	2.774	2.774	2.741	2.795
PP	2.721	2.721	2.721	2.732
S1	2.680	2.680	2.723	2.701
S2	2.627	2.627	2.715
S3	2.533	2.586	2.706
S4	2.439	2.492	2.680

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.731	2.987
R3	3.605	3.376	2.890
R2	3.250	3.250	2.857
R1	3.021	3.021	2.825	2.958
PP	2.895	2.895	2.895	2.864
S1	2.666	2.666	2.759	2.603
S2	2.540	2.540	2.727
S3	2.185	2.311	2.694
S4	1.830	1.956	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.924	2.669	0.255	9.3%	0.107	3.9%	25%	False	True	135,165
10	3.193	2.669	0.524	19.2%	0.116	4.2%	12%	False	True	101,848
20	3.244	2.669	0.575	21.0%	0.098	3.6%	11%	False	True	71,000
40	3.321	2.669	0.652	23.9%	0.084	3.1%	10%	False	True	50,169
60	3.435	2.669	0.766	28.0%	0.077	2.8%	8%	False	True	40,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.163
2.618	3.009
1.618	2.915
1.000	2.857
0.618	2.821
HIGH	2.763
0.618	2.727
0.500	2.716
0.382	2.705
LOW	2.669
0.618	2.611
1.000	2.575
1.618	2.517
2.618	2.423
4.250	2.270

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	2.727	2.766
PP	2.721	2.754
S1	2.716	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols