NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	2.714	2.720	0.006	0.2%	3.077
High	2.763	2.734	-0.029	-1.0%	3.124
Low	2.669	2.658	-0.011	-0.4%	2.769
Close	2.732	2.704	-0.028	-1.0%	2.792
Range	0.094	0.076	-0.018	-19.1%	0.355
ATR	0.100	0.098	-0.002	-1.7%	0.000
Volume	136,290	98,873	-37,417	-27.5%	487,816

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.891	2.746
R3	2.851	2.815	2.725
R2	2.775	2.775	2.718
R1	2.739	2.739	2.711	2.719
PP	2.699	2.699	2.699	2.689
S1	2.663	2.663	2.697	2.643
S2	2.623	2.623	2.690
S3	2.547	2.587	2.683
S4	2.471	2.511	2.662

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.731	2.987
R3	3.605	3.376	2.890
R2	3.250	3.250	2.857
R1	3.021	3.021	2.825	2.958
PP	2.895	2.895	2.895	2.864
S1	2.666	2.666	2.759	2.603
S2	2.540	2.540	2.727
S3	2.185	2.311	2.694
S4	1.830	1.956	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.862	2.658	0.204	7.5%	0.091	3.4%	23%	False	True	121,217
10	3.124	2.658	0.466	17.2%	0.106	3.9%	10%	False	True	103,555
20	3.216	2.658	0.558	20.6%	0.097	3.6%	8%	False	True	74,534
40	3.321	2.658	0.663	24.5%	0.084	3.1%	7%	False	True	52,080
60	3.393	2.658	0.735	27.2%	0.077	2.8%	6%	False	True	41,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.057
2.618	2.933
1.618	2.857
1.000	2.810
0.618	2.781
HIGH	2.734
0.618	2.705
0.500	2.696
0.382	2.687
LOW	2.658
0.618	2.611
1.000	2.582
1.618	2.535
2.618	2.459
4.250	2.335

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	2.701	2.760
PP	2.699	2.741
S1	2.696	2.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols