NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	2.720	2.700	-0.020	-0.7%	2.862
High	2.734	2.746	0.012	0.4%	2.862
Low	2.658	2.602	-0.056	-2.1%	2.602
Close	2.704	2.635	-0.069	-2.6%	2.635
Range	0.076	0.144	0.068	89.5%	0.260
ATR	0.098	0.101	0.003	3.3%	0.000
Volume	98,873	117,183	18,310	18.5%	604,869

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.008	2.714
R3	2.949	2.864	2.675
R2	2.805	2.805	2.661
R1	2.720	2.720	2.648	2.691
PP	2.661	2.661	2.661	2.646
S1	2.576	2.576	2.622	2.547
S2	2.517	2.517	2.609
S3	2.373	2.432	2.595
S4	2.229	2.288	2.556

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.480	3.317	2.778
R3	3.220	3.057	2.707
R2	2.960	2.960	2.683
R1	2.797	2.797	2.659	2.749
PP	2.700	2.700	2.700	2.675
S1	2.537	2.537	2.611	2.489
S2	2.440	2.440	2.587
S3	2.180	2.277	2.564
S4	1.920	2.017	2.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.862	2.602	0.260	9.9%	0.107	4.1%	13%	False	True	120,973
10	3.124	2.602	0.522	19.8%	0.112	4.2%	6%	False	True	109,268
20	3.216	2.602	0.614	23.3%	0.101	3.9%	5%	False	True	78,505
40	3.321	2.602	0.719	27.3%	0.086	3.3%	5%	False	True	54,078
60	3.352	2.602	0.750	28.5%	0.077	2.9%	4%	False	True	43,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.358
2.618	3.123
1.618	2.979
1.000	2.890
0.618	2.835
HIGH	2.746
0.618	2.691
0.500	2.674
0.382	2.657
LOW	2.602
0.618	2.513
1.000	2.458
1.618	2.369
2.618	2.225
4.250	1.990

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	2.674	2.683
PP	2.661	2.667
S1	2.648	2.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols