NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 2.720 2.700 -0.020 -0.7% 2.862
High 2.734 2.746 0.012 0.4% 2.862
Low 2.658 2.602 -0.056 -2.1% 2.602
Close 2.704 2.635 -0.069 -2.6% 2.635
Range 0.076 0.144 0.068 89.5% 0.260
ATR 0.098 0.101 0.003 3.3% 0.000
Volume 98,873 117,183 18,310 18.5% 604,869
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.093 3.008 2.714
R3 2.949 2.864 2.675
R2 2.805 2.805 2.661
R1 2.720 2.720 2.648 2.691
PP 2.661 2.661 2.661 2.646
S1 2.576 2.576 2.622 2.547
S2 2.517 2.517 2.609
S3 2.373 2.432 2.595
S4 2.229 2.288 2.556
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.480 3.317 2.778
R3 3.220 3.057 2.707
R2 2.960 2.960 2.683
R1 2.797 2.797 2.659 2.749
PP 2.700 2.700 2.700 2.675
S1 2.537 2.537 2.611 2.489
S2 2.440 2.440 2.587
S3 2.180 2.277 2.564
S4 1.920 2.017 2.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.602 0.260 9.9% 0.107 4.1% 13% False True 120,973
10 3.124 2.602 0.522 19.8% 0.112 4.2% 6% False True 109,268
20 3.216 2.602 0.614 23.3% 0.101 3.9% 5% False True 78,505
40 3.321 2.602 0.719 27.3% 0.086 3.3% 5% False True 54,078
60 3.352 2.602 0.750 28.5% 0.077 2.9% 4% False True 43,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.358
2.618 3.123
1.618 2.979
1.000 2.890
0.618 2.835
HIGH 2.746
0.618 2.691
0.500 2.674
0.382 2.657
LOW 2.602
0.618 2.513
1.000 2.458
1.618 2.369
2.618 2.225
4.250 1.990
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 2.674 2.683
PP 2.661 2.667
S1 2.648 2.651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.