NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.700 |
-0.020 |
-0.7% |
2.862 |
| High |
2.734 |
2.746 |
0.012 |
0.4% |
2.862 |
| Low |
2.658 |
2.602 |
-0.056 |
-2.1% |
2.602 |
| Close |
2.704 |
2.635 |
-0.069 |
-2.6% |
2.635 |
| Range |
0.076 |
0.144 |
0.068 |
89.5% |
0.260 |
| ATR |
0.098 |
0.101 |
0.003 |
3.3% |
0.000 |
| Volume |
98,873 |
117,183 |
18,310 |
18.5% |
604,869 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.008 |
2.714 |
|
| R3 |
2.949 |
2.864 |
2.675 |
|
| R2 |
2.805 |
2.805 |
2.661 |
|
| R1 |
2.720 |
2.720 |
2.648 |
2.691 |
| PP |
2.661 |
2.661 |
2.661 |
2.646 |
| S1 |
2.576 |
2.576 |
2.622 |
2.547 |
| S2 |
2.517 |
2.517 |
2.609 |
|
| S3 |
2.373 |
2.432 |
2.595 |
|
| S4 |
2.229 |
2.288 |
2.556 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.317 |
2.778 |
|
| R3 |
3.220 |
3.057 |
2.707 |
|
| R2 |
2.960 |
2.960 |
2.683 |
|
| R1 |
2.797 |
2.797 |
2.659 |
2.749 |
| PP |
2.700 |
2.700 |
2.700 |
2.675 |
| S1 |
2.537 |
2.537 |
2.611 |
2.489 |
| S2 |
2.440 |
2.440 |
2.587 |
|
| S3 |
2.180 |
2.277 |
2.564 |
|
| S4 |
1.920 |
2.017 |
2.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.602 |
0.260 |
9.9% |
0.107 |
4.1% |
13% |
False |
True |
120,973 |
| 10 |
3.124 |
2.602 |
0.522 |
19.8% |
0.112 |
4.2% |
6% |
False |
True |
109,268 |
| 20 |
3.216 |
2.602 |
0.614 |
23.3% |
0.101 |
3.9% |
5% |
False |
True |
78,505 |
| 40 |
3.321 |
2.602 |
0.719 |
27.3% |
0.086 |
3.3% |
5% |
False |
True |
54,078 |
| 60 |
3.352 |
2.602 |
0.750 |
28.5% |
0.077 |
2.9% |
4% |
False |
True |
43,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.123 |
|
1.618 |
2.979 |
|
1.000 |
2.890 |
|
0.618 |
2.835 |
|
HIGH |
2.746 |
|
0.618 |
2.691 |
|
0.500 |
2.674 |
|
0.382 |
2.657 |
|
LOW |
2.602 |
|
0.618 |
2.513 |
|
1.000 |
2.458 |
|
1.618 |
2.369 |
|
2.618 |
2.225 |
|
4.250 |
1.990 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.683 |
| PP |
2.661 |
2.667 |
| S1 |
2.648 |
2.651 |
|