NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	2.700	2.670	-0.030	-1.1%	2.862
High	2.746	2.789	0.043	1.6%	2.862
Low	2.602	2.656	0.054	2.1%	2.602
Close	2.635	2.755	0.120	4.6%	2.635
Range	0.144	0.133	-0.011	-7.6%	0.260
ATR	0.101	0.105	0.004	3.7%	0.000
Volume	117,183	140,194	23,011	19.6%	604,869

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.077	2.828
R3	2.999	2.944	2.792
R2	2.866	2.866	2.779
R1	2.811	2.811	2.767	2.839
PP	2.733	2.733	2.733	2.747
S1	2.678	2.678	2.743	2.706
S2	2.600	2.600	2.731
S3	2.467	2.545	2.718
S4	2.334	2.412	2.682

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.480	3.317	2.778
R3	3.220	3.057	2.707
R2	2.960	2.960	2.683
R1	2.797	2.797	2.659	2.749
PP	2.700	2.700	2.700	2.675
S1	2.537	2.537	2.611	2.489
S2	2.440	2.440	2.587
S3	2.180	2.277	2.564
S4	1.920	2.017	2.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.861	2.602	0.259	9.4%	0.123	4.5%	59%	False	False	128,178
10	3.000	2.602	0.398	14.4%	0.108	3.9%	38%	False	False	117,157
20	3.210	2.602	0.608	22.1%	0.105	3.8%	25%	False	False	83,696
40	3.321	2.602	0.719	26.1%	0.088	3.2%	21%	False	False	56,988
60	3.352	2.602	0.750	27.2%	0.079	2.9%	20%	False	False	45,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.354
2.618	3.137
1.618	3.004
1.000	2.922
0.618	2.871
HIGH	2.789
0.618	2.738
0.500	2.723
0.382	2.707
LOW	2.656
0.618	2.574
1.000	2.523
1.618	2.441
2.618	2.308
4.250	2.091

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	2.744	2.735
PP	2.733	2.715
S1	2.723	2.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols