NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	2.725	2.650	-0.075	-2.8%	2.862
High	2.758	2.660	-0.098	-3.6%	2.862
Low	2.612	2.562	-0.050	-1.9%	2.602
Close	2.636	2.592	-0.044	-1.7%	2.635
Range	0.146	0.098	-0.048	-32.9%	0.260
ATR	0.107	0.106	-0.001	-0.6%	0.000
Volume	116,860	149,006	32,146	27.5%	604,869

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.899	2.843	2.646
R3	2.801	2.745	2.619
R2	2.703	2.703	2.610
R1	2.647	2.647	2.601	2.626
PP	2.605	2.605	2.605	2.594
S1	2.549	2.549	2.583	2.528
S2	2.507	2.507	2.574
S3	2.409	2.451	2.565
S4	2.311	2.353	2.538

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.480	3.317	2.778
R3	3.220	3.057	2.707
R2	2.960	2.960	2.683
R1	2.797	2.797	2.659	2.749
PP	2.700	2.700	2.700	2.675
S1	2.537	2.537	2.611	2.489
S2	2.440	2.440	2.587
S3	2.180	2.277	2.564
S4	1.920	2.017	2.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.789	2.562	0.227	8.8%	0.121	4.7%	13%	False	True	131,430
10	2.862	2.562	0.300	11.6%	0.106	4.1%	10%	False	True	126,324
20	3.210	2.562	0.648	25.0%	0.113	4.4%	5%	False	True	98,789
40	3.320	2.562	0.758	29.2%	0.091	3.5%	4%	False	True	65,621
60	3.352	2.562	0.790	30.5%	0.082	3.2%	4%	False	True	51,503
80	3.446	2.562	0.884	34.1%	0.077	3.0%	3%	False	True	42,402

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.077
2.618	2.917
1.618	2.819
1.000	2.758
0.618	2.721
HIGH	2.660
0.618	2.623
0.500	2.611
0.382	2.599
LOW	2.562
0.618	2.501
1.000	2.464
1.618	2.403
2.618	2.305
4.250	2.146

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.611	2.669
PP	2.605	2.643
S1	2.598	2.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols