NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 27-Dec-2017

Day Change Summary
	Previous	Current
	26-Dec-2017	27-Dec-2017	Change	Change %	Previous Week
Open	2.681	2.646	-0.035	-1.3%	2.670
High	2.766	2.753	-0.013	-0.5%	2.789
Low	2.635	2.612	-0.023	-0.9%	2.562
Close	2.654	2.732	0.078	2.9%	2.658
Range	0.131	0.141	0.010	7.6%	0.227
ATR	0.107	0.109	0.002	2.3%	0.000
Volume	172,743	175,025	2,282	1.3%	638,209

Daily Pivots for day following 27-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.068	2.810
R3	2.981	2.927	2.771
R2	2.840	2.840	2.758
R1	2.786	2.786	2.745	2.813
PP	2.699	2.699	2.699	2.713
S1	2.645	2.645	2.719	2.672
S2	2.558	2.558	2.706
S3	2.417	2.504	2.693
S4	2.276	2.363	2.654

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.231	2.783
R3	3.124	3.004	2.720
R2	2.897	2.897	2.700
R1	2.777	2.777	2.679	2.724
PP	2.670	2.670	2.670	2.643
S1	2.550	2.550	2.637	2.497
S2	2.443	2.443	2.616
S3	2.216	2.323	2.596
S4	1.989	2.096	2.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.766	2.562	0.204	7.5%	0.122	4.5%	83%	False	False	142,375
10	2.789	2.562	0.227	8.3%	0.114	4.2%	75%	False	False	133,832
20	3.210	2.562	0.648	23.7%	0.114	4.2%	26%	False	False	114,133
40	3.320	2.562	0.758	27.7%	0.095	3.5%	22%	False	False	75,145
60	3.321	2.562	0.759	27.8%	0.084	3.1%	22%	False	False	57,998
80	3.446	2.562	0.884	32.4%	0.079	2.9%	19%	False	False	47,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.122
1.618	2.981
1.000	2.894
0.618	2.840
HIGH	2.753
0.618	2.699
0.500	2.683
0.382	2.666
LOW	2.612
0.618	2.525
1.000	2.471
1.618	2.384
2.618	2.243
4.250	2.013

Fisher Pivots for day following 27-Dec-2017
Pivot	1 day	3 day
R1	2.716	2.713
PP	2.699	2.694
S1	2.683	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols