NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 2.749 2.930 0.181 6.6% 2.681
High 2.945 3.008 0.063 2.1% 3.008
Low 2.734 2.920 0.186 6.8% 2.612
Close 2.914 2.953 0.039 1.3% 2.953
Range 0.211 0.088 -0.123 -58.3% 0.396
ATR 0.117 0.115 -0.002 -1.4% 0.000
Volume 313,122 272,657 -40,465 -12.9% 933,547
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.224 3.177 3.001
R3 3.136 3.089 2.977
R2 3.048 3.048 2.969
R1 3.001 3.001 2.961 3.025
PP 2.960 2.960 2.960 2.972
S1 2.913 2.913 2.945 2.937
S2 2.872 2.872 2.937
S3 2.784 2.825 2.929
S4 2.696 2.737 2.905
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.046 3.895 3.171
R3 3.650 3.499 3.062
R2 3.254 3.254 3.026
R1 3.103 3.103 2.989 3.179
PP 2.858 2.858 2.858 2.895
S1 2.707 2.707 2.917 2.783
S2 2.462 2.462 2.880
S3 2.066 2.311 2.844
S4 1.670 1.915 2.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.008 2.583 0.425 14.4% 0.133 4.5% 87% True False 206,357
10 3.008 2.562 0.446 15.1% 0.127 4.3% 88% True False 168,893
20 3.124 2.562 0.562 19.0% 0.116 3.9% 70% False False 136,224
40 3.320 2.562 0.758 25.7% 0.098 3.3% 52% False False 87,895
60 3.321 2.562 0.759 25.7% 0.088 3.0% 52% False False 66,984
80 3.446 2.562 0.884 29.9% 0.081 2.7% 44% False False 54,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.382
2.618 3.238
1.618 3.150
1.000 3.096
0.618 3.062
HIGH 3.008
0.618 2.974
0.500 2.964
0.382 2.954
LOW 2.920
0.618 2.866
1.000 2.832
1.618 2.778
2.618 2.690
4.250 2.546
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 2.964 2.905
PP 2.960 2.858
S1 2.957 2.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols