NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 2.930 3.030 0.100 3.4% 2.681
High 3.008 3.097 0.089 3.0% 3.008
Low 2.920 2.923 0.003 0.1% 2.612
Close 2.953 3.056 0.103 3.5% 2.953
Range 0.088 0.174 0.086 97.7% 0.396
ATR 0.115 0.119 0.004 3.7% 0.000
Volume 272,657 320,176 47,519 17.4% 933,547
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.547 3.476 3.152
R3 3.373 3.302 3.104
R2 3.199 3.199 3.088
R1 3.128 3.128 3.072 3.164
PP 3.025 3.025 3.025 3.043
S1 2.954 2.954 3.040 2.990
S2 2.851 2.851 3.024
S3 2.677 2.780 3.008
S4 2.503 2.606 2.960
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.046 3.895 3.171
R3 3.650 3.499 3.062
R2 3.254 3.254 3.026
R1 3.103 3.103 2.989 3.179
PP 2.858 2.858 2.858 2.895
S1 2.707 2.707 2.917 2.783
S2 2.462 2.462 2.880
S3 2.066 2.311 2.844
S4 1.670 1.915 2.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.097 2.612 0.485 15.9% 0.149 4.9% 92% True False 250,744
10 3.097 2.562 0.535 17.5% 0.130 4.2% 92% True False 189,193
20 3.124 2.562 0.562 18.4% 0.121 3.9% 88% False False 149,230
40 3.320 2.562 0.758 24.8% 0.101 3.3% 65% False False 95,222
60 3.321 2.562 0.759 24.8% 0.089 2.9% 65% False False 71,986
80 3.446 2.562 0.884 28.9% 0.083 2.7% 56% False False 58,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.837
2.618 3.553
1.618 3.379
1.000 3.271
0.618 3.205
HIGH 3.097
0.618 3.031
0.500 3.010
0.382 2.989
LOW 2.923
0.618 2.815
1.000 2.749
1.618 2.641
2.618 2.467
4.250 2.184
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 3.041 3.009
PP 3.025 2.962
S1 3.010 2.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols