NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	3.030	3.040	0.010	0.3%	2.681
High	3.097	3.056	-0.041	-1.3%	3.008
Low	2.923	2.959	0.036	1.2%	2.612
Close	3.056	3.008	-0.048	-1.6%	2.953
Range	0.174	0.097	-0.077	-44.3%	0.396
ATR	0.119	0.118	-0.002	-1.3%	0.000
Volume	320,176	269,889	-50,287	-15.7%	933,547

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.299	3.250	3.061
R3	3.202	3.153	3.035
R2	3.105	3.105	3.026
R1	3.056	3.056	3.017	3.032
PP	3.008	3.008	3.008	2.996
S1	2.959	2.959	2.999	2.935
S2	2.911	2.911	2.990
S3	2.814	2.862	2.981
S4	2.717	2.765	2.955

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.046	3.895	3.171
R3	3.650	3.499	3.062
R2	3.254	3.254	3.026
R1	3.103	3.103	2.989	3.179
PP	2.858	2.858	2.858	2.895
S1	2.707	2.707	2.917	2.783
S2	2.462	2.462	2.880
S3	2.066	2.311	2.844
S4	1.670	1.915	2.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.097	2.612	0.485	16.1%	0.142	4.7%	82%	False	False	270,173
10	3.097	2.562	0.535	17.8%	0.126	4.2%	83%	False	False	202,162
20	3.097	2.562	0.535	17.8%	0.117	3.9%	83%	False	False	159,660
40	3.320	2.562	0.758	25.2%	0.102	3.4%	59%	False	False	101,430
60	3.321	2.562	0.759	25.2%	0.090	3.0%	59%	False	False	76,005
80	3.446	2.562	0.884	29.4%	0.083	2.8%	50%	False	False	61,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.468
2.618	3.310
1.618	3.213
1.000	3.153
0.618	3.116
HIGH	3.056
0.618	3.019
0.500	3.008
0.382	2.996
LOW	2.959
0.618	2.899
1.000	2.862
1.618	2.802
2.618	2.705
4.250	2.547

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	3.008	3.009
PP	3.008	3.008
S1	3.008	3.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols