NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 3.040 3.015 -0.025 -0.8% 2.681
High 3.056 3.070 0.014 0.5% 3.008
Low 2.959 2.840 -0.119 -4.0% 2.612
Close 3.008 2.880 -0.128 -4.3% 2.953
Range 0.097 0.230 0.133 137.1% 0.396
ATR 0.118 0.126 0.008 6.8% 0.000
Volume 269,889 319,705 49,816 18.5% 933,547
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.620 3.480 3.007
R3 3.390 3.250 2.943
R2 3.160 3.160 2.922
R1 3.020 3.020 2.901 2.975
PP 2.930 2.930 2.930 2.908
S1 2.790 2.790 2.859 2.745
S2 2.700 2.700 2.838
S3 2.470 2.560 2.817
S4 2.240 2.330 2.754
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.046 3.895 3.171
R3 3.650 3.499 3.062
R2 3.254 3.254 3.026
R1 3.103 3.103 2.989 3.179
PP 2.858 2.858 2.858 2.895
S1 2.707 2.707 2.917 2.783
S2 2.462 2.462 2.880
S3 2.066 2.311 2.844
S4 1.670 1.915 2.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.097 2.734 0.363 12.6% 0.160 5.6% 40% False False 299,109
10 3.097 2.562 0.535 18.6% 0.141 4.9% 59% False False 220,742
20 3.097 2.562 0.535 18.6% 0.123 4.3% 59% False False 172,145
40 3.320 2.562 0.758 26.3% 0.105 3.7% 42% False False 108,451
60 3.321 2.562 0.759 26.4% 0.093 3.2% 42% False False 80,956
80 3.446 2.562 0.884 30.7% 0.085 3.0% 36% False False 65,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 4.048
2.618 3.672
1.618 3.442
1.000 3.300
0.618 3.212
HIGH 3.070
0.618 2.982
0.500 2.955
0.382 2.928
LOW 2.840
0.618 2.698
1.000 2.610
1.618 2.468
2.618 2.238
4.250 1.863
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 2.955 2.969
PP 2.930 2.939
S1 2.905 2.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols