NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 2.906 3.137 0.231 7.9% 2.812
High 3.139 3.224 0.085 2.7% 3.224
Low 2.884 3.070 0.186 6.4% 2.784
Close 3.084 3.200 0.116 3.8% 3.200
Range 0.255 0.154 -0.101 -39.6% 0.440
ATR 0.134 0.135 0.001 1.1% 0.000
Volume 405,113 415,933 10,820 2.7% 1,591,996
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.627 3.567 3.285
R3 3.473 3.413 3.242
R2 3.319 3.319 3.228
R1 3.259 3.259 3.214 3.289
PP 3.165 3.165 3.165 3.180
S1 3.105 3.105 3.186 3.135
S2 3.011 3.011 3.172
S3 2.857 2.951 3.158
S4 2.703 2.797 3.115
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.389 4.235 3.442
R3 3.949 3.795 3.321
R2 3.509 3.509 3.281
R1 3.355 3.355 3.240 3.432
PP 3.069 3.069 3.069 3.108
S1 2.915 2.915 3.160 2.992
S2 2.629 2.629 3.119
S3 2.189 2.475 3.079
S4 1.749 2.035 2.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.224 2.784 0.440 13.8% 0.151 4.7% 95% True False 318,399
10 3.224 2.746 0.478 14.9% 0.149 4.6% 95% True False 300,536
20 3.224 2.562 0.662 20.7% 0.137 4.3% 96% True False 226,026
40 3.244 2.562 0.682 21.3% 0.117 3.7% 94% False False 148,513
60 3.321 2.562 0.759 23.7% 0.101 3.2% 84% False False 108,788
80 3.435 2.562 0.873 27.3% 0.092 2.9% 73% False False 86,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.879
2.618 3.627
1.618 3.473
1.000 3.378
0.618 3.319
HIGH 3.224
0.618 3.165
0.500 3.147
0.382 3.129
LOW 3.070
0.618 2.975
1.000 2.916
1.618 2.821
2.618 2.667
4.250 2.416
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 3.182 3.149
PP 3.165 3.098
S1 3.147 3.047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols