NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 3.252 3.254 0.002 0.1% 3.131
High 3.269 3.628 0.359 11.0% 3.288
Low 3.143 3.249 0.106 3.4% 3.039
Close 3.224 3.444 0.220 6.8% 3.185
Range 0.126 0.379 0.253 200.8% 0.249
ATR 0.141 0.160 0.019 13.3% 0.000
Volume 201,676 291,378 89,702 44.5% 1,134,660
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.577 4.390 3.652
R3 4.198 4.011 3.548
R2 3.819 3.819 3.513
R1 3.632 3.632 3.479 3.726
PP 3.440 3.440 3.440 3.487
S1 3.253 3.253 3.409 3.347
S2 3.061 3.061 3.375
S3 2.682 2.874 3.340
S4 2.303 2.495 3.236
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.918 3.800 3.322
R3 3.669 3.551 3.253
R2 3.420 3.420 3.231
R1 3.302 3.302 3.208 3.361
PP 3.171 3.171 3.171 3.200
S1 3.053 3.053 3.162 3.112
S2 2.922 2.922 3.139
S3 2.673 2.804 3.117
S4 2.424 2.555 3.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.628 3.070 0.558 16.2% 0.200 5.8% 67% True False 259,052
10 3.628 2.825 0.803 23.3% 0.181 5.2% 77% True False 299,146
20 3.628 2.583 1.045 30.3% 0.160 4.6% 82% True False 269,610
40 3.628 2.562 1.066 31.0% 0.137 4.0% 83% True False 184,200
60 3.628 2.562 1.066 31.0% 0.114 3.3% 83% True False 133,617
80 3.628 2.562 1.066 31.0% 0.101 2.9% 83% True False 106,030
100 3.628 2.562 1.066 31.0% 0.094 2.7% 83% True False 87,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.620
1.618 4.241
1.000 4.007
0.618 3.862
HIGH 3.628
0.618 3.483
0.500 3.439
0.382 3.394
LOW 3.249
0.618 3.015
1.000 2.870
1.618 2.636
2.618 2.257
4.250 1.638
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 3.442 3.423
PP 3.440 3.402
S1 3.439 3.381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.