NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.541 |
0.287 |
8.8% |
3.131 |
| High |
3.628 |
3.624 |
-0.004 |
-0.1% |
3.288 |
| Low |
3.249 |
3.404 |
0.155 |
4.8% |
3.039 |
| Close |
3.444 |
3.509 |
0.065 |
1.9% |
3.185 |
| Range |
0.379 |
0.220 |
-0.159 |
-42.0% |
0.249 |
| ATR |
0.160 |
0.164 |
0.004 |
2.7% |
0.000 |
| Volume |
291,378 |
213,630 |
-77,748 |
-26.7% |
1,134,660 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.172 |
4.061 |
3.630 |
|
| R3 |
3.952 |
3.841 |
3.570 |
|
| R2 |
3.732 |
3.732 |
3.549 |
|
| R1 |
3.621 |
3.621 |
3.529 |
3.567 |
| PP |
3.512 |
3.512 |
3.512 |
3.485 |
| S1 |
3.401 |
3.401 |
3.489 |
3.347 |
| S2 |
3.292 |
3.292 |
3.469 |
|
| S3 |
3.072 |
3.181 |
3.449 |
|
| S4 |
2.852 |
2.961 |
3.388 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.800 |
3.322 |
|
| R3 |
3.669 |
3.551 |
3.253 |
|
| R2 |
3.420 |
3.420 |
3.231 |
|
| R1 |
3.302 |
3.302 |
3.208 |
3.361 |
| PP |
3.171 |
3.171 |
3.171 |
3.200 |
| S1 |
3.053 |
3.053 |
3.162 |
3.112 |
| S2 |
2.922 |
2.922 |
3.139 |
|
| S3 |
2.673 |
2.804 |
3.117 |
|
| S4 |
2.424 |
2.555 |
3.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.070 |
0.558 |
15.9% |
0.206 |
5.9% |
79% |
False |
False |
244,985 |
| 10 |
3.628 |
2.869 |
0.759 |
21.6% |
0.188 |
5.4% |
84% |
False |
False |
291,654 |
| 20 |
3.628 |
2.612 |
1.016 |
29.0% |
0.166 |
4.7% |
88% |
False |
False |
275,380 |
| 40 |
3.628 |
2.562 |
1.066 |
30.4% |
0.138 |
3.9% |
89% |
False |
False |
188,633 |
| 60 |
3.628 |
2.562 |
1.066 |
30.4% |
0.117 |
3.3% |
89% |
False |
False |
136,890 |
| 80 |
3.628 |
2.562 |
1.066 |
30.4% |
0.103 |
2.9% |
89% |
False |
False |
108,445 |
| 100 |
3.628 |
2.562 |
1.066 |
30.4% |
0.095 |
2.7% |
89% |
False |
False |
89,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.559 |
|
2.618 |
4.200 |
|
1.618 |
3.980 |
|
1.000 |
3.844 |
|
0.618 |
3.760 |
|
HIGH |
3.624 |
|
0.618 |
3.540 |
|
0.500 |
3.514 |
|
0.382 |
3.488 |
|
LOW |
3.404 |
|
0.618 |
3.268 |
|
1.000 |
3.184 |
|
1.618 |
3.048 |
|
2.618 |
2.828 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.514 |
3.468 |
| PP |
3.512 |
3.427 |
| S1 |
3.511 |
3.386 |
|