NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.439 |
-0.102 |
-2.9% |
3.131 |
| High |
3.624 |
3.581 |
-0.043 |
-1.2% |
3.288 |
| Low |
3.404 |
3.398 |
-0.006 |
-0.2% |
3.039 |
| Close |
3.509 |
3.447 |
-0.062 |
-1.8% |
3.185 |
| Range |
0.220 |
0.183 |
-0.037 |
-16.8% |
0.249 |
| ATR |
0.164 |
0.166 |
0.001 |
0.8% |
0.000 |
| Volume |
213,630 |
84,785 |
-128,845 |
-60.3% |
1,134,660 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.919 |
3.548 |
|
| R3 |
3.841 |
3.736 |
3.497 |
|
| R2 |
3.658 |
3.658 |
3.481 |
|
| R1 |
3.553 |
3.553 |
3.464 |
3.606 |
| PP |
3.475 |
3.475 |
3.475 |
3.502 |
| S1 |
3.370 |
3.370 |
3.430 |
3.423 |
| S2 |
3.292 |
3.292 |
3.413 |
|
| S3 |
3.109 |
3.187 |
3.397 |
|
| S4 |
2.926 |
3.004 |
3.346 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.800 |
3.322 |
|
| R3 |
3.669 |
3.551 |
3.253 |
|
| R2 |
3.420 |
3.420 |
3.231 |
|
| R1 |
3.302 |
3.302 |
3.208 |
3.361 |
| PP |
3.171 |
3.171 |
3.171 |
3.200 |
| S1 |
3.053 |
3.053 |
3.162 |
3.112 |
| S2 |
2.922 |
2.922 |
3.139 |
|
| S3 |
2.673 |
2.804 |
3.117 |
|
| S4 |
2.424 |
2.555 |
3.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.133 |
0.495 |
14.4% |
0.204 |
5.9% |
63% |
False |
False |
203,226 |
| 10 |
3.628 |
2.884 |
0.744 |
21.6% |
0.195 |
5.6% |
76% |
False |
False |
274,717 |
| 20 |
3.628 |
2.612 |
1.016 |
29.5% |
0.169 |
4.9% |
82% |
False |
False |
270,982 |
| 40 |
3.628 |
2.562 |
1.066 |
30.9% |
0.141 |
4.1% |
83% |
False |
False |
189,684 |
| 60 |
3.628 |
2.562 |
1.066 |
30.9% |
0.118 |
3.4% |
83% |
False |
False |
137,791 |
| 80 |
3.628 |
2.562 |
1.066 |
30.9% |
0.105 |
3.0% |
83% |
False |
False |
109,308 |
| 100 |
3.628 |
2.562 |
1.066 |
30.9% |
0.096 |
2.8% |
83% |
False |
False |
90,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.359 |
|
2.618 |
4.060 |
|
1.618 |
3.877 |
|
1.000 |
3.764 |
|
0.618 |
3.694 |
|
HIGH |
3.581 |
|
0.618 |
3.511 |
|
0.500 |
3.490 |
|
0.382 |
3.468 |
|
LOW |
3.398 |
|
0.618 |
3.285 |
|
1.000 |
3.215 |
|
1.618 |
3.102 |
|
2.618 |
2.919 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.490 |
3.444 |
| PP |
3.475 |
3.441 |
| S1 |
3.461 |
3.439 |
|