NYMEX Natural Gas Future February 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 3.439 3.437 -0.002 -0.1% 3.252
High 3.581 3.611 0.030 0.8% 3.628
Low 3.398 3.410 0.012 0.4% 3.143
Close 3.447 3.505 0.058 1.7% 3.505
Range 0.183 0.201 0.018 9.8% 0.485
ATR 0.166 0.168 0.003 1.5% 0.000
Volume 84,785 75,224 -9,561 -11.3% 866,693
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.112 4.009 3.616
R3 3.911 3.808 3.560
R2 3.710 3.710 3.542
R1 3.607 3.607 3.523 3.659
PP 3.509 3.509 3.509 3.534
S1 3.406 3.406 3.487 3.458
S2 3.308 3.308 3.468
S3 3.107 3.205 3.450
S4 2.906 3.004 3.394
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.880 4.678 3.772
R3 4.395 4.193 3.638
R2 3.910 3.910 3.594
R1 3.708 3.708 3.549 3.809
PP 3.425 3.425 3.425 3.476
S1 3.223 3.223 3.461 3.324
S2 2.940 2.940 3.416
S3 2.455 2.738 3.372
S4 1.970 2.253 3.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.628 3.143 0.485 13.8% 0.222 6.3% 75% False False 173,338
10 3.628 3.039 0.589 16.8% 0.189 5.4% 79% False False 241,728
20 3.628 2.734 0.894 25.5% 0.172 4.9% 86% False False 265,992
40 3.628 2.562 1.066 30.4% 0.143 4.1% 88% False False 190,062
60 3.628 2.562 1.066 30.4% 0.121 3.4% 88% False False 138,760
80 3.628 2.562 1.066 30.4% 0.106 3.0% 88% False False 109,997
100 3.628 2.562 1.066 30.4% 0.098 2.8% 88% False False 91,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.137
1.618 3.936
1.000 3.812
0.618 3.735
HIGH 3.611
0.618 3.534
0.500 3.511
0.382 3.487
LOW 3.410
0.618 3.286
1.000 3.209
1.618 3.085
2.618 2.884
4.250 2.556
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 3.511 3.511
PP 3.509 3.509
S1 3.507 3.507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.