NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.437 |
-0.002 |
-0.1% |
3.252 |
| High |
3.581 |
3.611 |
0.030 |
0.8% |
3.628 |
| Low |
3.398 |
3.410 |
0.012 |
0.4% |
3.143 |
| Close |
3.447 |
3.505 |
0.058 |
1.7% |
3.505 |
| Range |
0.183 |
0.201 |
0.018 |
9.8% |
0.485 |
| ATR |
0.166 |
0.168 |
0.003 |
1.5% |
0.000 |
| Volume |
84,785 |
75,224 |
-9,561 |
-11.3% |
866,693 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.009 |
3.616 |
|
| R3 |
3.911 |
3.808 |
3.560 |
|
| R2 |
3.710 |
3.710 |
3.542 |
|
| R1 |
3.607 |
3.607 |
3.523 |
3.659 |
| PP |
3.509 |
3.509 |
3.509 |
3.534 |
| S1 |
3.406 |
3.406 |
3.487 |
3.458 |
| S2 |
3.308 |
3.308 |
3.468 |
|
| S3 |
3.107 |
3.205 |
3.450 |
|
| S4 |
2.906 |
3.004 |
3.394 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.880 |
4.678 |
3.772 |
|
| R3 |
4.395 |
4.193 |
3.638 |
|
| R2 |
3.910 |
3.910 |
3.594 |
|
| R1 |
3.708 |
3.708 |
3.549 |
3.809 |
| PP |
3.425 |
3.425 |
3.425 |
3.476 |
| S1 |
3.223 |
3.223 |
3.461 |
3.324 |
| S2 |
2.940 |
2.940 |
3.416 |
|
| S3 |
2.455 |
2.738 |
3.372 |
|
| S4 |
1.970 |
2.253 |
3.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.143 |
0.485 |
13.8% |
0.222 |
6.3% |
75% |
False |
False |
173,338 |
| 10 |
3.628 |
3.039 |
0.589 |
16.8% |
0.189 |
5.4% |
79% |
False |
False |
241,728 |
| 20 |
3.628 |
2.734 |
0.894 |
25.5% |
0.172 |
4.9% |
86% |
False |
False |
265,992 |
| 40 |
3.628 |
2.562 |
1.066 |
30.4% |
0.143 |
4.1% |
88% |
False |
False |
190,062 |
| 60 |
3.628 |
2.562 |
1.066 |
30.4% |
0.121 |
3.4% |
88% |
False |
False |
138,760 |
| 80 |
3.628 |
2.562 |
1.066 |
30.4% |
0.106 |
3.0% |
88% |
False |
False |
109,997 |
| 100 |
3.628 |
2.562 |
1.066 |
30.4% |
0.098 |
2.8% |
88% |
False |
False |
91,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.465 |
|
2.618 |
4.137 |
|
1.618 |
3.936 |
|
1.000 |
3.812 |
|
0.618 |
3.735 |
|
HIGH |
3.611 |
|
0.618 |
3.534 |
|
0.500 |
3.511 |
|
0.382 |
3.487 |
|
LOW |
3.410 |
|
0.618 |
3.286 |
|
1.000 |
3.209 |
|
1.618 |
3.085 |
|
2.618 |
2.884 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.511 |
3.511 |
| PP |
3.509 |
3.509 |
| S1 |
3.507 |
3.507 |
|