NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 3.437 3.390 -0.047 -1.4% 3.252
High 3.611 3.661 0.050 1.4% 3.628
Low 3.410 3.294 -0.116 -3.4% 3.143
Close 3.505 3.631 0.126 3.6% 3.505
Range 0.201 0.367 0.166 82.6% 0.485
ATR 0.168 0.182 0.014 8.5% 0.000
Volume 75,224 18,530 -56,694 -75.4% 866,693
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.630 4.497 3.833
R3 4.263 4.130 3.732
R2 3.896 3.896 3.698
R1 3.763 3.763 3.665 3.830
PP 3.529 3.529 3.529 3.562
S1 3.396 3.396 3.597 3.463
S2 3.162 3.162 3.564
S3 2.795 3.029 3.530
S4 2.428 2.662 3.429
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 4.880 4.678 3.772
R3 4.395 4.193 3.638
R2 3.910 3.910 3.594
R1 3.708 3.708 3.549 3.809
PP 3.425 3.425 3.425 3.476
S1 3.223 3.223 3.461 3.324
S2 2.940 2.940 3.416
S3 2.455 2.738 3.372
S4 1.970 2.253 3.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.661 3.249 0.412 11.3% 0.270 7.4% 93% True False 136,709
10 3.661 3.039 0.622 17.1% 0.211 5.8% 95% True False 201,988
20 3.661 2.746 0.915 25.2% 0.180 4.9% 97% True False 251,262
40 3.661 2.562 1.099 30.3% 0.150 4.1% 97% True False 188,972
60 3.661 2.562 1.099 30.3% 0.125 3.4% 97% True False 138,332
80 3.661 2.562 1.099 30.3% 0.110 3.0% 97% True False 109,928
100 3.661 2.562 1.099 30.3% 0.100 2.8% 97% True False 91,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.221
2.618 4.622
1.618 4.255
1.000 4.028
0.618 3.888
HIGH 3.661
0.618 3.521
0.500 3.478
0.382 3.434
LOW 3.294
0.618 3.067
1.000 2.927
1.618 2.700
2.618 2.333
4.250 1.734
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 3.580 3.580
PP 3.529 3.529
S1 3.478 3.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols