NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 51.59 50.11 -1.48 -2.9% 52.19
High 51.66 50.59 -1.07 -2.1% 52.20
Low 49.94 49.92 -0.02 0.0% 49.94
Close 50.12 50.38 0.26 0.5% 50.12
Range 1.72 0.67 -1.05 -61.0% 2.26
ATR 1.01 0.98 -0.02 -2.4% 0.00
Volume 50,792 37,692 -13,100 -25.8% 178,345
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 52.31 52.01 50.75
R3 51.64 51.34 50.56
R2 50.97 50.97 50.50
R1 50.67 50.67 50.44 50.82
PP 50.30 50.30 50.30 50.37
S1 50.00 50.00 50.32 50.15
S2 49.63 49.63 50.26
S3 48.96 49.33 50.20
S4 48.29 48.66 50.01
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.53 56.09 51.36
R3 55.27 53.83 50.74
R2 53.01 53.01 50.53
R1 51.57 51.57 50.33 51.16
PP 50.75 50.75 50.75 50.55
S1 49.31 49.31 49.91 48.90
S2 48.49 48.49 49.71
S3 46.23 47.05 49.50
S4 43.97 44.79 48.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.93 49.92 2.01 4.0% 0.98 2.0% 23% False True 38,318
10 53.25 49.92 3.33 6.6% 0.97 1.9% 14% False True 35,661
20 53.25 49.33 3.92 7.8% 0.93 1.8% 27% False False 37,184
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53.44
2.618 52.34
1.618 51.67
1.000 51.26
0.618 51.00
HIGH 50.59
0.618 50.33
0.500 50.26
0.382 50.18
LOW 49.92
0.618 49.51
1.000 49.25
1.618 48.84
2.618 48.17
4.250 47.07
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 50.34 50.93
PP 50.30 50.74
S1 50.26 50.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols