NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.69 |
51.47 |
-0.22 |
-0.4% |
50.11 |
| High |
51.78 |
52.38 |
0.60 |
1.2% |
52.38 |
| Low |
50.90 |
51.43 |
0.53 |
1.0% |
49.92 |
| Close |
51.33 |
52.10 |
0.77 |
1.5% |
52.10 |
| Range |
0.88 |
0.95 |
0.07 |
8.0% |
2.46 |
| ATR |
1.00 |
1.00 |
0.00 |
0.4% |
0.00 |
| Volume |
31,031 |
31,794 |
763 |
2.5% |
179,534 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.82 |
54.41 |
52.62 |
|
| R3 |
53.87 |
53.46 |
52.36 |
|
| R2 |
52.92 |
52.92 |
52.27 |
|
| R1 |
52.51 |
52.51 |
52.19 |
52.72 |
| PP |
51.97 |
51.97 |
51.97 |
52.07 |
| S1 |
51.56 |
51.56 |
52.01 |
51.77 |
| S2 |
51.02 |
51.02 |
51.93 |
|
| S3 |
50.07 |
50.61 |
51.84 |
|
| S4 |
49.12 |
49.66 |
51.58 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.85 |
57.93 |
53.45 |
|
| R3 |
56.39 |
55.47 |
52.78 |
|
| R2 |
53.93 |
53.93 |
52.55 |
|
| R1 |
53.01 |
53.01 |
52.33 |
53.47 |
| PP |
51.47 |
51.47 |
51.47 |
51.70 |
| S1 |
50.55 |
50.55 |
51.87 |
51.01 |
| S2 |
49.01 |
49.01 |
51.65 |
|
| S3 |
46.55 |
48.09 |
51.42 |
|
| S4 |
44.09 |
45.63 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.42 |
|
2.618 |
54.87 |
|
1.618 |
53.92 |
|
1.000 |
53.33 |
|
0.618 |
52.97 |
|
HIGH |
52.38 |
|
0.618 |
52.02 |
|
0.500 |
51.91 |
|
0.382 |
51.79 |
|
LOW |
51.43 |
|
0.618 |
50.84 |
|
1.000 |
50.48 |
|
1.618 |
49.89 |
|
2.618 |
48.94 |
|
4.250 |
47.39 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.04 |
51.95 |
| PP |
51.97 |
51.79 |
| S1 |
51.91 |
51.64 |
|