NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 52.07 52.50 0.43 0.8% 50.11
High 52.98 52.79 -0.19 -0.4% 52.38
Low 52.01 51.83 -0.18 -0.3% 49.92
Close 52.49 52.39 -0.10 -0.2% 52.10
Range 0.97 0.96 -0.01 -1.0% 2.46
ATR 1.00 1.00 0.00 -0.3% 0.00
Volume 29,743 39,679 9,936 33.4% 179,534
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.22 54.76 52.92
R3 54.26 53.80 52.65
R2 53.30 53.30 52.57
R1 52.84 52.84 52.48 52.59
PP 52.34 52.34 52.34 52.21
S1 51.88 51.88 52.30 51.63
S2 51.38 51.38 52.21
S3 50.42 50.92 52.13
S4 49.46 49.96 51.86
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 58.85 57.93 53.45
R3 56.39 55.47 52.78
R2 53.93 53.93 52.55
R1 53.01 53.01 52.33 53.47
PP 51.47 51.47 51.47 51.70
S1 50.55 50.55 51.87 51.01
S2 49.01 49.01 51.65
S3 46.55 48.09 51.42
S4 44.09 45.63 50.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.98 50.90 2.08 4.0% 0.90 1.7% 72% False False 34,427
10 52.98 49.92 3.06 5.8% 1.03 2.0% 81% False False 38,237
20 53.25 49.92 3.33 6.4% 0.95 1.8% 74% False False 36,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.87
2.618 55.30
1.618 54.34
1.000 53.75
0.618 53.38
HIGH 52.79
0.618 52.42
0.500 52.31
0.382 52.20
LOW 51.83
0.618 51.24
1.000 50.87
1.618 50.28
2.618 49.32
4.250 47.75
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 52.36 52.33
PP 52.34 52.27
S1 52.31 52.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols