NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	54.45	54.43	-0.02	0.0%	52.33
High	54.72	55.14	0.42	0.8%	54.45
Low	54.07	54.26	0.19	0.4%	51.85
Close	54.48	54.69	0.21	0.4%	54.18
Range	0.65	0.88	0.23	35.4%	2.60
ATR	0.98	0.97	-0.01	-0.7%	0.00
Volume	65,284	58,068	-7,216	-11.1%	323,598

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.34	56.89	55.17
R3	56.46	56.01	54.93
R2	55.58	55.58	54.85
R1	55.13	55.13	54.77	55.36
PP	54.70	54.70	54.70	54.81
S1	54.25	54.25	54.61	54.48
S2	53.82	53.82	54.53
S3	52.94	53.37	54.45
S4	52.06	52.49	54.21

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.29	60.34	55.61
R3	58.69	57.74	54.90
R2	56.09	56.09	54.66
R1	55.14	55.14	54.42	55.62
PP	53.49	53.49	53.49	53.73
S1	52.54	52.54	53.94	53.02
S2	50.89	50.89	53.70
S3	48.29	49.94	53.47
S4	45.69	47.34	52.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.14	52.28	2.86	5.2%	0.97	1.8%	84%	True	False	66,516
10	55.14	51.24	3.90	7.1%	0.93	1.7%	88%	True	False	55,178
20	55.14	49.92	5.22	9.5%	0.98	1.8%	91%	True	False	46,708
40	55.14	48.82	6.32	11.6%	0.94	1.7%	93%	True	False	41,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.88
2.618	57.44
1.618	56.56
1.000	56.02
0.618	55.68
HIGH	55.14
0.618	54.80
0.500	54.70
0.382	54.60
LOW	54.26
0.618	53.72
1.000	53.38
1.618	52.84
2.618	51.96
4.250	50.52

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	54.70	54.42
PP	54.70	54.14
S1	54.69	53.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols