NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 54.96 54.59 -0.37 -0.7% 52.33
High 55.52 55.15 -0.37 -0.7% 54.45
Low 54.22 54.29 0.07 0.1% 51.85
Close 54.62 54.89 0.27 0.5% 54.18
Range 1.30 0.86 -0.44 -33.8% 2.60
ATR 0.99 0.98 -0.01 -1.0% 0.00
Volume 66,183 61,007 -5,176 -7.8% 323,598
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 57.36 56.98 55.36
R3 56.50 56.12 55.13
R2 55.64 55.64 55.05
R1 55.26 55.26 54.97 55.45
PP 54.78 54.78 54.78 54.87
S1 54.40 54.40 54.81 54.59
S2 53.92 53.92 54.73
S3 53.06 53.54 54.65
S4 52.20 52.68 54.42
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 61.29 60.34 55.61
R3 58.69 57.74 54.90
R2 56.09 56.09 54.66
R1 55.14 55.14 54.42 55.62
PP 53.49 53.49 53.49 53.73
S1 52.54 52.54 53.94 53.02
S2 50.89 50.89 53.70
S3 48.29 49.94 53.47
S4 45.69 47.34 52.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.52 52.60 2.92 5.3% 1.11 2.0% 78% False False 64,816
10 55.52 51.24 4.28 7.8% 0.99 1.8% 85% False False 61,084
20 55.52 49.92 5.60 10.2% 0.99 1.8% 89% False False 48,936
40 55.52 48.82 6.70 12.2% 0.96 1.8% 91% False False 42,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.81
2.618 57.40
1.618 56.54
1.000 56.01
0.618 55.68
HIGH 55.15
0.618 54.82
0.500 54.72
0.382 54.62
LOW 54.29
0.618 53.76
1.000 53.43
1.618 52.90
2.618 52.04
4.250 50.64
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 54.83 54.88
PP 54.78 54.88
S1 54.72 54.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols