NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	55.03	56.25	1.22	2.2%	54.45
High	56.08	57.95	1.87	3.3%	56.08
Low	54.76	56.02	1.26	2.3%	54.07
Close	55.98	57.70	1.72	3.1%	55.98
Range	1.32	1.93	0.61	46.2%	2.01
ATR	1.01	1.08	0.07	6.8%	0.00
Volume	63,689	87,867	24,178	38.0%	314,231

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.01	62.29	58.76
R3	61.08	60.36	58.23
R2	59.15	59.15	58.05
R1	58.43	58.43	57.88	58.79
PP	57.22	57.22	57.22	57.41
S1	56.50	56.50	57.52	56.86
S2	55.29	55.29	57.35
S3	53.36	54.57	57.17
S4	51.43	52.64	56.64

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.41	60.70	57.09
R3	59.40	58.69	56.53
R2	57.39	57.39	56.35
R1	56.68	56.68	56.16	57.04
PP	55.38	55.38	55.38	55.55
S1	54.67	54.67	55.80	55.03
S2	53.37	53.37	55.61
S3	51.36	52.66	55.43
S4	49.35	50.65	54.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.95	54.22	3.73	6.5%	1.26	2.2%	93%	True	False	67,362
10	57.95	51.85	6.10	10.6%	1.13	2.0%	96%	True	False	68,072
20	57.95	50.36	7.59	13.2%	1.03	1.8%	97%	True	False	52,089
40	57.95	49.33	8.62	14.9%	0.98	1.7%	97%	True	False	44,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	66.15
2.618	63.00
1.618	61.07
1.000	59.88
0.618	59.14
HIGH	57.95
0.618	57.21
0.500	56.99
0.382	56.76
LOW	56.02
0.618	54.83
1.000	54.09
1.618	52.90
2.618	50.97
4.250	47.82

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	57.46	57.17
PP	57.22	56.65
S1	56.99	56.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols