NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	56.25	57.59	1.34	2.4%	54.45
High	57.95	58.02	0.07	0.1%	56.08
Low	56.02	57.23	1.21	2.2%	54.07
Close	57.70	57.59	-0.11	-0.2%	55.98
Range	1.93	0.79	-1.14	-59.1%	2.01
ATR	1.08	1.06	-0.02	-1.9%	0.00
Volume	87,867	89,723	1,856	2.1%	314,231

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.98	59.58	58.02
R3	59.19	58.79	57.81
R2	58.40	58.40	57.73
R1	58.00	58.00	57.66	57.99
PP	57.61	57.61	57.61	57.61
S1	57.21	57.21	57.52	57.20
S2	56.82	56.82	57.45
S3	56.03	56.42	57.37
S4	55.24	55.63	57.16

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.41	60.70	57.09
R3	59.40	58.69	56.53
R2	57.39	57.39	56.35
R1	56.68	56.68	56.16	57.04
PP	55.38	55.38	55.38	55.55
S1	54.67	54.67	55.80	55.03
S2	53.37	53.37	55.61
S3	51.36	52.66	55.43
S4	49.35	50.65	54.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.02	54.22	3.80	6.6%	1.24	2.2%	89%	True	False	73,693
10	58.02	52.28	5.74	10.0%	1.11	1.9%	93%	True	False	70,105
20	58.02	50.90	7.12	12.4%	1.00	1.7%	94%	True	False	54,619
40	58.02	49.58	8.44	14.7%	0.99	1.7%	95%	True	False	46,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	61.38
2.618	60.09
1.618	59.30
1.000	58.81
0.618	58.51
HIGH	58.02
0.618	57.72
0.500	57.63
0.382	57.53
LOW	57.23
0.618	56.74
1.000	56.44
1.618	55.95
2.618	55.16
4.250	53.87

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	57.63	57.19
PP	57.61	56.79
S1	57.60	56.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols