NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	57.26	58.01	0.75	1.3%	56.88
High	58.13	58.99	0.86	1.5%	58.99
Low	57.10	57.74	0.64	1.1%	55.85
Close	58.02	58.91	0.89	1.5%	58.91
Range	1.03	1.25	0.22	21.4%	3.14
ATR	1.07	1.08	0.01	1.2%	0.00
Volume	279,281	118,903	-160,378	-57.4%	662,401

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.30	61.85	59.60
R3	61.05	60.60	59.25
R2	59.80	59.80	59.14
R1	59.35	59.35	59.02	59.58
PP	58.55	58.55	58.55	58.66
S1	58.10	58.10	58.80	58.33
S2	57.30	57.30	58.68
S3	56.05	56.85	58.57
S4	54.80	55.60	58.22

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.34	66.26	60.64
R3	64.20	63.12	59.77
R2	61.06	61.06	59.49
R1	59.98	59.98	59.20	60.52
PP	57.92	57.92	57.92	58.19
S1	56.84	56.84	58.62	57.38
S2	54.78	54.78	58.33
S3	51.64	53.70	58.05
S4	48.50	50.56	57.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.99	55.51	3.48	5.9%	1.13	1.9%	98%	True	False	158,566
10	58.99	55.15	3.84	6.5%	1.05	1.8%	98%	True	False	120,780
20	58.99	52.60	6.39	10.8%	1.12	1.9%	99%	True	False	97,943
40	58.99	49.92	9.07	15.4%	1.03	1.7%	99%	True	False	69,309
60	58.99	47.30	11.69	19.8%	1.01	1.7%	99%	True	False	59,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.30
2.618	62.26
1.618	61.01
1.000	60.24
0.618	59.76
HIGH	58.99
0.618	58.51
0.500	58.37
0.382	58.22
LOW	57.74
0.618	56.97
1.000	56.49
1.618	55.72
2.618	54.47
4.250	52.43

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	58.73	58.51
PP	58.55	58.11
S1	58.37	57.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols