NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	57.99	57.84	-0.15	-0.3%	56.88
High	58.15	58.34	0.19	0.3%	58.99
Low	57.50	56.82	-0.68	-1.2%	55.85
Close	58.05	57.36	-0.69	-1.2%	58.91
Range	0.65	1.52	0.87	133.8%	3.14
ATR	1.07	1.10	0.03	3.0%	0.00
Volume	107,995	152,129	44,134	40.9%	662,401

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.07	61.23	58.20
R3	60.55	59.71	57.78
R2	59.03	59.03	57.64
R1	58.19	58.19	57.50	57.85
PP	57.51	57.51	57.51	57.34
S1	56.67	56.67	57.22	56.33
S2	55.99	55.99	57.08
S3	54.47	55.15	56.94
S4	52.95	53.63	56.52

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.34	66.26	60.64
R3	64.20	63.12	59.77
R2	61.06	61.06	59.49
R1	59.98	59.98	59.20	60.52
PP	57.92	57.92	57.92	58.19
S1	56.84	56.84	58.62	57.38
S2	54.78	54.78	58.33
S3	51.64	53.70	58.05
S4	48.50	50.56	57.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.99	56.82	2.17	3.8%	1.16	2.0%	25%	False	True	172,472
10	58.99	55.24	3.75	6.5%	1.04	1.8%	57%	False	False	143,368
20	58.99	54.22	4.77	8.3%	1.12	2.0%	66%	False	False	111,307
40	58.99	49.92	9.07	15.8%	1.05	1.8%	82%	False	False	79,007
60	58.99	48.82	10.17	17.7%	1.00	1.7%	84%	False	False	64,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	64.80
2.618	62.32
1.618	60.80
1.000	59.86
0.618	59.28
HIGH	58.34
0.618	57.76
0.500	57.58
0.382	57.40
LOW	56.82
0.618	55.88
1.000	55.30
1.618	54.36
2.618	52.84
4.250	50.36

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	57.58	57.88
PP	57.51	57.70
S1	57.43	57.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols