NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	56.67	57.19	0.52	0.9%	57.32
High	57.27	57.51	0.24	0.4%	58.60
Low	56.11	56.99	0.88	1.6%	56.11
Close	57.08	57.33	0.25	0.4%	57.33
Range	1.16	0.52	-0.64	-55.2%	2.49
ATR	1.19	1.14	-0.05	-4.0%	0.00
Volume	367,227	357,145	-10,082	-2.7%	1,681,647

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.84	58.60	57.62
R3	58.32	58.08	57.47
R2	57.80	57.80	57.43
R1	57.56	57.56	57.38	57.68
PP	57.28	57.28	57.28	57.34
S1	57.04	57.04	57.28	57.16
S2	56.76	56.76	57.23
S3	56.24	56.52	57.19
S4	55.72	56.00	57.04

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.82	63.56	58.70
R3	62.33	61.07	58.01
R2	59.84	59.84	57.79
R1	58.58	58.58	57.56	59.21
PP	57.35	57.35	57.35	57.66
S1	56.09	56.09	57.10	56.72
S2	54.86	54.86	56.87
S3	52.37	53.60	56.65
S4	49.88	51.11	55.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.60	56.11	2.49	4.3%	1.16	2.0%	49%	False	False	336,329
10	58.60	55.88	2.72	4.7%	1.16	2.0%	53%	False	False	257,963
20	58.99	55.51	3.48	6.1%	1.17	2.0%	52%	False	False	207,906
40	58.99	51.24	7.75	13.5%	1.11	1.9%	79%	False	False	140,272
60	58.99	49.92	9.07	15.8%	1.06	1.9%	82%	False	False	105,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	59.72
2.618	58.87
1.618	58.35
1.000	58.03
0.618	57.83
HIGH	57.51
0.618	57.31
0.500	57.25
0.382	57.19
LOW	56.99
0.618	56.67
1.000	56.47
1.618	56.15
2.618	55.63
4.250	54.78

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	57.30	57.21
PP	57.28	57.08
S1	57.25	56.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols