NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	57.19	57.40	0.21	0.4%	57.32
High	57.51	57.81	0.30	0.5%	58.60
Low	56.99	56.88	-0.11	-0.2%	56.11
Close	57.33	57.22	-0.11	-0.2%	57.33
Range	0.52	0.93	0.41	78.8%	2.49
ATR	1.14	1.13	-0.02	-1.3%	0.00
Volume	357,145	539,953	182,808	51.2%	1,681,647

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.09	59.59	57.73
R3	59.16	58.66	57.48
R2	58.23	58.23	57.39
R1	57.73	57.73	57.31	57.52
PP	57.30	57.30	57.30	57.20
S1	56.80	56.80	57.13	56.59
S2	56.37	56.37	57.05
S3	55.44	55.87	56.96
S4	54.51	54.94	56.71

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.82	63.56	58.70
R3	62.33	61.07	58.01
R2	59.84	59.84	57.79
R1	58.58	58.58	57.56	59.21
PP	57.35	57.35	57.35	57.66
S1	56.09	56.09	57.10	56.72
S2	54.86	54.86	56.87
S3	52.37	53.60	56.65
S4	49.88	51.11	55.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.60	56.11	2.49	4.4%	1.12	2.0%	45%	False	False	395,355
10	58.60	55.88	2.72	4.8%	1.14	2.0%	49%	False	False	300,334
20	58.99	55.85	3.14	5.5%	1.15	2.0%	44%	False	False	228,382
40	58.99	51.85	7.14	12.5%	1.11	1.9%	75%	False	False	152,854
60	58.99	49.92	9.07	15.9%	1.07	1.9%	80%	False	False	113,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.76
2.618	60.24
1.618	59.31
1.000	58.74
0.618	58.38
HIGH	57.81
0.618	57.45
0.500	57.35
0.382	57.24
LOW	56.88
0.618	56.31
1.000	55.95
1.618	55.38
2.618	54.45
4.250	52.93

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	57.35	57.13
PP	57.30	57.05
S1	57.26	56.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols