NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 57.34 57.66 0.32 0.6% 57.32 High 57.80 58.12 0.32 0.6% 58.60 Low 57.20 57.44 0.24 0.4% 56.11 Close 57.56 58.09 0.53 0.9% 57.33 Range 0.60 0.68 0.08 13.3% 2.49 ATR 1.09 1.06 -0.03 -2.7% 0.00 Volume 420,784 420,844 60 0.0% 1,681,647
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 59.92 59.69 58.46 R3 59.24 59.01 58.28 R2 58.56 58.56 58.21 R1 58.33 58.33 58.15 58.45 PP 57.88 57.88 57.88 57.94 S1 57.65 57.65 58.03 57.77 S2 57.20 57.20 57.97 S3 56.52 56.97 57.90 S4 55.84 56.29 57.72	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 64.82 63.56 58.70 R3 62.33 61.07 58.01 R2 59.84 59.84 57.79 R1 58.58 58.58 57.56 59.21 PP 57.35 57.35 57.35 57.66 S1 56.09 56.09 57.10 56.72 S2 54.86 54.86 56.87 S3 52.37 53.60 56.65 S4 49.88 51.11 55.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.12 56.11 2.01 3.5% 0.78 1.3% 99% True False 421,190 10 58.60 55.88 2.72 4.7% 1.02 1.8% 81% False False 349,114 20 58.99 55.88 3.11 5.4% 1.11 1.9% 71% False False 257,252 40 58.99 52.28 6.71 11.6% 1.09 1.9% 87% False False 171,035 60 58.99 49.92 9.07 15.6% 1.05 1.8% 90% False False 126,524 80 58.99 47.30 11.69 20.1% 1.03 1.8% 92% False False 106,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.01 2.618 59.90 1.618 59.22 1.000 58.80 0.618 58.54 HIGH 58.12 0.618 57.86 0.500 57.78 0.382 57.70 LOW 57.44 0.618 57.02 1.000 56.76 1.618 56.34 2.618 55.66 4.250 54.55
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 57.99 57.89 PP 57.88 57.70 S1 57.78 57.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.