NYMEX Light Sweet Crude Oil Future February 2018

Trading Metrics calculated at close of trading on 26-Dec-2017

Day Change Summary
	Previous	Current
	22-Dec-2017	26-Dec-2017	Change	Change %	Previous Week
Open	58.21	58.40	0.19	0.3%	57.40
High	58.50	60.01	1.51	2.6%	58.50
Low	57.87	58.32	0.45	0.8%	56.88
Close	58.47	59.97	1.50	2.6%	58.47
Range	0.63	1.69	1.06	168.3%	1.62
ATR	1.01	1.06	0.05	4.8%	0.00
Volume	324,554	437,785	113,231	34.9%	2,111,455

Daily Pivots for day following 26-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.50	63.93	60.90
R3	62.81	62.24	60.43
R2	61.12	61.12	60.28
R1	60.55	60.55	60.12	60.84
PP	59.43	59.43	59.43	59.58
S1	58.86	58.86	59.82	59.15
S2	57.74	57.74	59.66
S3	56.05	57.17	59.51
S4	54.36	55.48	59.04

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.81	62.26	59.36
R3	61.19	60.64	58.92
R2	59.57	59.57	58.77
R1	59.02	59.02	58.62	59.30
PP	57.95	57.95	57.95	58.09
S1	57.40	57.40	58.32	57.68
S2	56.33	56.33	58.17
S3	54.71	55.78	58.02
S4	53.09	54.16	57.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.01	57.20	2.81	4.7%	0.87	1.5%	99%	True	False	401,857
10	60.01	56.11	3.90	6.5%	1.00	1.7%	99%	True	False	398,606
20	60.01	55.88	4.13	6.9%	1.09	1.8%	99%	True	False	285,523
40	60.01	54.07	5.94	9.9%	1.09	1.8%	99%	True	False	194,996
60	60.01	49.92	10.09	16.8%	1.06	1.8%	100%	True	False	144,259
80	60.01	48.82	11.19	18.7%	1.02	1.7%	100%	True	False	117,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	67.19
2.618	64.43
1.618	62.74
1.000	61.70
0.618	61.05
HIGH	60.01
0.618	59.36
0.500	59.17
0.382	58.97
LOW	58.32
0.618	57.28
1.000	56.63
1.618	55.59
2.618	53.90
4.250	51.14

Fisher Pivots for day following 26-Dec-2017
Pivot	1 day	3 day
R1	59.70	59.59
PP	59.43	59.20
S1	59.17	58.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols