NYMEX Light Sweet Crude Oil Future February 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 59.79 59.53 -0.26 -0.4% 57.40
High 59.93 59.94 0.01 0.0% 58.50
Low 59.33 59.44 0.11 0.2% 56.88
Close 59.64 59.84 0.20 0.3% 58.47
Range 0.60 0.50 -0.10 -16.7% 1.62
ATR 1.03 0.99 -0.04 -3.7% 0.00
Volume 402,396 345,962 -56,434 -14.0% 2,111,455
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 61.24 61.04 60.12
R3 60.74 60.54 59.98
R2 60.24 60.24 59.93
R1 60.04 60.04 59.89 60.14
PP 59.74 59.74 59.74 59.79
S1 59.54 59.54 59.79 59.64
S2 59.24 59.24 59.75
S3 58.74 59.04 59.70
S4 58.24 58.54 59.57
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.81 62.26 59.36
R3 61.19 60.64 58.92
R2 59.57 59.57 58.77
R1 59.02 59.02 58.62 59.30
PP 57.95 57.95 57.95 58.09
S1 57.40 57.40 58.32 57.68
S2 56.33 56.33 58.17
S3 54.71 55.78 58.02
S4 53.09 54.16 57.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.01 57.63 2.38 4.0% 0.83 1.4% 93% False False 383,203
10 60.01 56.11 3.90 6.5% 0.81 1.3% 96% False False 402,197
20 60.01 55.88 4.13 6.9% 1.03 1.7% 96% False False 309,935
40 60.01 54.22 5.79 9.7% 1.08 1.8% 97% False False 210,621
60 60.01 49.92 10.09 16.9% 1.05 1.7% 98% False False 155,983
80 60.01 48.82 11.19 18.7% 1.01 1.7% 98% False False 126,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 62.07
2.618 61.25
1.618 60.75
1.000 60.44
0.618 60.25
HIGH 59.94
0.618 59.75
0.500 59.69
0.382 59.63
LOW 59.44
0.618 59.13
1.000 58.94
1.618 58.63
2.618 58.13
4.250 57.32
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 59.79 59.62
PP 59.74 59.39
S1 59.69 59.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols