NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 60.39 61.96 1.57 2.6% 58.40 High 61.97 62.21 0.24 0.4% 60.51 Low 60.28 61.59 1.31 2.2% 58.32 Close 61.63 62.01 0.38 0.6% 60.42 Range 1.69 0.62 -1.07 -63.3% 2.19 ATR 1.00 0.97 -0.03 -2.7% 0.00 Volume 673,859 654,363 -19,496 -2.9% 1,650,621
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 63.80 63.52 62.35 R3 63.18 62.90 62.18 R2 62.56 62.56 62.12 R1 62.28 62.28 62.07 62.42 PP 61.94 61.94 61.94 62.01 S1 61.66 61.66 61.95 61.80 S2 61.32 61.32 61.90 S3 60.70 61.04 61.84 S4 60.08 60.42 61.67	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 66.32 65.56 61.62 R3 64.13 63.37 61.02 R2 61.94 61.94 60.82 R1 61.18 61.18 60.62 61.56 PP 59.75 59.75 59.75 59.94 S1 58.99 58.99 60.22 59.37 S2 57.56 57.56 60.02 S3 55.37 56.80 59.82 S4 53.18 54.61 59.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 59.44 2.77 4.5% 0.83 1.3% 93% True False 529,795 10 62.21 57.44 4.77 7.7% 0.85 1.4% 96% True False 463,987 20 62.21 55.88 6.33 10.2% 0.98 1.6% 97% True False 396,270 40 62.21 55.15 7.06 11.4% 1.03 1.7% 97% True False 261,228 60 62.21 50.36 11.85 19.1% 1.03 1.7% 98% True False 191,515 80 62.21 49.33 12.88 20.8% 1.01 1.6% 98% True False 152,932
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.85 2.618 63.83 1.618 63.21 1.000 62.83 0.618 62.59 HIGH 62.21 0.618 61.97 0.500 61.90 0.382 61.83 LOW 61.59 0.618 61.21 1.000 60.97 1.618 60.59 2.618 59.97 4.250 58.96
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 61.97 61.73 PP 61.94 61.44 S1 61.90 61.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.