NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 61.96 61.90 -0.06 -0.1% 60.20 High 62.21 62.04 -0.17 -0.3% 62.21 Low 61.59 61.09 -0.50 -0.8% 60.10 Close 62.01 61.44 -0.57 -0.9% 61.44 Range 0.62 0.95 0.33 53.2% 2.11 ATR 0.97 0.97 0.00 -0.2% 0.00 Volume 654,363 563,036 -91,327 -14.0% 2,401,571
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 64.37 63.86 61.96 R3 63.42 62.91 61.70 R2 62.47 62.47 61.61 R1 61.96 61.96 61.53 61.74 PP 61.52 61.52 61.52 61.42 S1 61.01 61.01 61.35 60.79 S2 60.57 60.57 61.27 S3 59.62 60.06 61.18 S4 58.67 59.11 60.92	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 67.58 66.62 62.60 R3 65.47 64.51 62.02 R2 63.36 63.36 61.83 R1 62.40 62.40 61.63 62.88 PP 61.25 61.25 61.25 61.49 S1 60.29 60.29 61.25 60.77 S2 59.14 59.14 61.05 S3 57.03 58.18 60.86 S4 54.92 56.07 60.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 59.82 2.39 3.9% 0.92 1.5% 68% False False 573,209 10 62.21 57.63 4.58 7.5% 0.88 1.4% 83% False False 478,206 20 62.21 55.88 6.33 10.3% 0.95 1.5% 88% False False 413,660 40 62.21 55.15 7.06 11.5% 1.04 1.7% 89% False False 273,061 60 62.21 50.90 11.31 18.4% 1.03 1.7% 93% False False 200,247 80 62.21 49.58 12.63 20.6% 1.01 1.6% 94% False False 159,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.08 2.618 64.53 1.618 63.58 1.000 62.99 0.618 62.63 HIGH 62.04 0.618 61.68 0.500 61.57 0.382 61.45 LOW 61.09 0.618 60.50 1.000 60.14 1.618 59.55 2.618 58.60 4.250 57.05
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 61.57 61.38 PP 61.52 61.31 S1 61.48 61.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.