NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 61.61 61.92 0.31 0.5% 60.20 High 61.97 63.48 1.51 2.4% 62.21 Low 61.34 61.80 0.46 0.7% 60.10 Close 61.73 62.96 1.23 2.0% 61.44 Range 0.63 1.68 1.05 166.7% 2.11 ATR 0.95 1.00 0.06 6.1% 0.00 Volume 616,474 844,720 228,246 37.0% 2,401,571
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 67.79 67.05 63.88 R3 66.11 65.37 63.42 R2 64.43 64.43 63.27 R1 63.69 63.69 63.11 64.06 PP 62.75 62.75 62.75 62.93 S1 62.01 62.01 62.81 62.38 S2 61.07 61.07 62.65 S3 59.39 60.33 62.50 S4 57.71 58.65 62.04	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 67.58 66.62 62.60 R3 65.47 64.51 62.02 R2 63.36 63.36 61.83 R1 62.40 62.40 61.63 62.88 PP 61.25 61.25 61.25 61.49 S1 60.29 60.29 61.25 60.77 S2 59.14 59.14 61.05 S3 57.03 58.18 60.86 S4 54.92 56.07 60.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.48 60.28 3.20 5.1% 1.11 1.8% 84% True False 670,490 10 63.48 58.32 5.16 8.2% 0.97 1.5% 90% True False 551,338 20 63.48 56.11 7.37 11.7% 0.95 1.5% 93% True False 465,324 40 63.48 55.15 8.33 13.2% 1.04 1.6% 94% True False 304,948 60 63.48 51.24 12.24 19.4% 1.04 1.6% 96% True False 223,418 80 63.48 49.92 13.56 21.5% 1.01 1.6% 96% True False 176,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.62 2.618 67.88 1.618 66.20 1.000 65.16 0.618 64.52 HIGH 63.48 0.618 62.84 0.500 62.64 0.382 62.44 LOW 61.80 0.618 60.76 1.000 60.12 1.618 59.08 2.618 57.40 4.250 54.66
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 62.85 62.74 PP 62.75 62.51 S1 62.64 62.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.