NYMEX Light Sweet Crude Oil Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 63.57 64.43 0.86 1.4% 61.61 High 64.50 64.89 0.39 0.6% 64.77 Low 63.06 63.39 0.33 0.5% 61.34 Close 64.30 63.73 -0.57 -0.9% 64.30 Range 1.44 1.50 0.06 4.2% 3.43 ATR 1.04 1.07 0.03 3.2% 0.00 Volume 678,727 867,771 189,044 27.9% 3,714,407
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 68.50 67.62 64.56 R3 67.00 66.12 64.14 R2 65.50 65.50 64.01 R1 64.62 64.62 63.87 64.31 PP 64.00 64.00 64.00 63.85 S1 63.12 63.12 63.59 62.81 S2 62.50 62.50 63.46 S3 61.00 61.62 63.32 S4 59.50 60.12 62.91	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 73.76 72.46 66.19 R3 70.33 69.03 65.24 R2 66.90 66.90 64.93 R1 65.60 65.60 64.61 66.25 PP 63.47 63.47 63.47 63.80 S1 62.17 62.17 63.99 62.82 S2 60.04 60.04 63.67 S3 56.61 58.74 63.36 S4 53.18 55.31 62.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.89 61.80 3.09 4.8% 1.31 2.1% 62% True False 793,140 10 64.89 60.10 4.79 7.5% 1.11 1.7% 76% True False 698,374 20 64.89 56.88 8.01 12.6% 0.93 1.5% 86% True False 555,148 40 64.89 55.30 9.59 15.0% 1.06 1.7% 88% True False 375,088 60 64.89 51.24 13.65 21.4% 1.06 1.7% 92% True False 273,195 80 64.89 49.92 14.97 23.5% 1.03 1.6% 92% True False 213,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.27 2.618 68.82 1.618 67.32 1.000 66.39 0.618 65.82 HIGH 64.89 0.618 64.32 0.500 64.14 0.382 63.96 LOW 63.39 0.618 62.46 1.000 61.89 1.618 60.96 2.618 59.46 4.250 57.02
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 64.14 63.98 PP 64.00 63.89 S1 63.87 63.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.