COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 18.280 17.940 -0.340 -1.9% 17.975
High 18.375 18.075 -0.300 -1.6% 18.375
Low 18.060 17.865 -0.195 -1.1% 17.945
Close 18.217 17.997 -0.220 -1.2% 18.217
Range 0.315 0.210 -0.105 -33.3% 0.430
ATR
Volume 1,973 5,574 3,601 182.5% 10,000
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.609 18.513 18.113
R3 18.399 18.303 18.055
R2 18.189 18.189 18.036
R1 18.093 18.093 18.016 18.141
PP 17.979 17.979 17.979 18.003
S1 17.883 17.883 17.978 17.931
S2 17.769 17.769 17.959
S3 17.559 17.673 17.939
S4 17.349 17.463 17.882
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.469 19.273 18.454
R3 19.039 18.843 18.335
R2 18.609 18.609 18.296
R1 18.413 18.413 18.256 18.511
PP 18.179 18.179 18.179 18.228
S1 17.983 17.983 18.178 18.081
S2 17.749 17.749 18.138
S3 17.319 17.553 18.099
S4 16.889 17.123 17.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.865 0.510 2.8% 0.254 1.4% 26% False True 3,114
10 18.375 17.290 1.085 6.0% 0.273 1.5% 65% False False 2,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.968
2.618 18.625
1.618 18.415
1.000 18.285
0.618 18.205
HIGH 18.075
0.618 17.995
0.500 17.970
0.382 17.945
LOW 17.865
0.618 17.735
1.000 17.655
1.618 17.525
2.618 17.315
4.250 16.973
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 17.988 18.120
PP 17.979 18.079
S1 17.970 18.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.