COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 17.940 17.905 -0.035 -0.2% 17.975
High 18.075 18.060 -0.015 -0.1% 18.375
Low 17.865 17.885 0.020 0.1% 17.945
Close 17.997 17.987 -0.010 -0.1% 18.217
Range 0.210 0.175 -0.035 -16.7% 0.430
ATR
Volume 5,574 2,850 -2,724 -48.9% 10,000
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.502 18.420 18.083
R3 18.327 18.245 18.035
R2 18.152 18.152 18.019
R1 18.070 18.070 18.003 18.111
PP 17.977 17.977 17.977 17.998
S1 17.895 17.895 17.971 17.936
S2 17.802 17.802 17.955
S3 17.627 17.720 17.939
S4 17.452 17.545 17.891
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.469 19.273 18.454
R3 19.039 18.843 18.335
R2 18.609 18.609 18.296
R1 18.413 18.413 18.256 18.511
PP 18.179 18.179 18.179 18.228
S1 17.983 17.983 18.178 18.081
S2 17.749 17.749 18.138
S3 17.319 17.553 18.099
S4 16.889 17.123 17.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.865 0.510 2.8% 0.243 1.4% 24% False False 3,308
10 18.375 17.475 0.900 5.0% 0.254 1.4% 57% False False 2,398
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.804
2.618 18.518
1.618 18.343
1.000 18.235
0.618 18.168
HIGH 18.060
0.618 17.993
0.500 17.973
0.382 17.952
LOW 17.885
0.618 17.777
1.000 17.710
1.618 17.602
2.618 17.427
4.250 17.141
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 17.982 18.120
PP 17.977 18.076
S1 17.973 18.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.