COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.905 |
18.075 |
0.170 |
0.9% |
17.975 |
| High |
18.060 |
18.160 |
0.100 |
0.6% |
18.375 |
| Low |
17.885 |
17.830 |
-0.055 |
-0.3% |
17.945 |
| Close |
17.987 |
17.967 |
-0.020 |
-0.1% |
18.217 |
| Range |
0.175 |
0.330 |
0.155 |
88.6% |
0.430 |
| ATR |
|
|
|
|
|
| Volume |
2,850 |
4,782 |
1,932 |
67.8% |
10,000 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.801 |
18.149 |
|
| R3 |
18.646 |
18.471 |
18.058 |
|
| R2 |
18.316 |
18.316 |
18.028 |
|
| R1 |
18.141 |
18.141 |
17.997 |
18.064 |
| PP |
17.986 |
17.986 |
17.986 |
17.947 |
| S1 |
17.811 |
17.811 |
17.937 |
17.734 |
| S2 |
17.656 |
17.656 |
17.907 |
|
| S3 |
17.326 |
17.481 |
17.876 |
|
| S4 |
16.996 |
17.151 |
17.786 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.469 |
19.273 |
18.454 |
|
| R3 |
19.039 |
18.843 |
18.335 |
|
| R2 |
18.609 |
18.609 |
18.296 |
|
| R1 |
18.413 |
18.413 |
18.256 |
18.511 |
| PP |
18.179 |
18.179 |
18.179 |
18.228 |
| S1 |
17.983 |
17.983 |
18.178 |
18.081 |
| S2 |
17.749 |
17.749 |
18.138 |
|
| S3 |
17.319 |
17.553 |
18.099 |
|
| S4 |
16.889 |
17.123 |
17.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.563 |
|
2.618 |
19.024 |
|
1.618 |
18.694 |
|
1.000 |
18.490 |
|
0.618 |
18.364 |
|
HIGH |
18.160 |
|
0.618 |
18.034 |
|
0.500 |
17.995 |
|
0.382 |
17.956 |
|
LOW |
17.830 |
|
0.618 |
17.626 |
|
1.000 |
17.500 |
|
1.618 |
17.296 |
|
2.618 |
16.966 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.995 |
17.995 |
| PP |
17.986 |
17.986 |
| S1 |
17.976 |
17.976 |
|