COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 17.905 18.075 0.170 0.9% 17.975
High 18.060 18.160 0.100 0.6% 18.375
Low 17.885 17.830 -0.055 -0.3% 17.945
Close 17.987 17.967 -0.020 -0.1% 18.217
Range 0.175 0.330 0.155 88.6% 0.430
ATR
Volume 2,850 4,782 1,932 67.8% 10,000
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.976 18.801 18.149
R3 18.646 18.471 18.058
R2 18.316 18.316 18.028
R1 18.141 18.141 17.997 18.064
PP 17.986 17.986 17.986 17.947
S1 17.811 17.811 17.937 17.734
S2 17.656 17.656 17.907
S3 17.326 17.481 17.876
S4 16.996 17.151 17.786
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.469 19.273 18.454
R3 19.039 18.843 18.335
R2 18.609 18.609 18.296
R1 18.413 18.413 18.256 18.511
PP 18.179 18.179 18.179 18.228
S1 17.983 17.983 18.178 18.081
S2 17.749 17.749 18.138
S3 17.319 17.553 18.099
S4 16.889 17.123 17.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.830 0.545 3.0% 0.275 1.5% 25% False True 3,259
10 18.375 17.475 0.900 5.0% 0.252 1.4% 55% False False 2,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.563
2.618 19.024
1.618 18.694
1.000 18.490
0.618 18.364
HIGH 18.160
0.618 18.034
0.500 17.995
0.382 17.956
LOW 17.830
0.618 17.626
1.000 17.500
1.618 17.296
2.618 16.966
4.250 16.428
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 17.995 17.995
PP 17.986 17.986
S1 17.976 17.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols