COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 18.075 17.835 -0.240 -1.3% 17.975
High 18.160 17.965 -0.195 -1.1% 18.375
Low 17.830 17.770 -0.060 -0.3% 17.945
Close 17.967 17.891 -0.076 -0.4% 18.217
Range 0.330 0.195 -0.135 -40.9% 0.430
ATR 0.000 0.291 0.291 0.000
Volume 4,782 4,192 -590 -12.3% 10,000
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.460 18.371 17.998
R3 18.265 18.176 17.945
R2 18.070 18.070 17.927
R1 17.981 17.981 17.909 18.026
PP 17.875 17.875 17.875 17.898
S1 17.786 17.786 17.873 17.831
S2 17.680 17.680 17.855
S3 17.485 17.591 17.837
S4 17.290 17.396 17.784
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.469 19.273 18.454
R3 19.039 18.843 18.335
R2 18.609 18.609 18.296
R1 18.413 18.413 18.256 18.511
PP 18.179 18.179 18.179 18.228
S1 17.983 17.983 18.178 18.081
S2 17.749 17.749 18.138
S3 17.319 17.553 18.099
S4 16.889 17.123 17.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.375 17.770 0.605 3.4% 0.245 1.4% 20% False True 3,874
10 18.375 17.475 0.900 5.0% 0.258 1.4% 46% False False 3,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.794
2.618 18.476
1.618 18.281
1.000 18.160
0.618 18.086
HIGH 17.965
0.618 17.891
0.500 17.868
0.382 17.844
LOW 17.770
0.618 17.649
1.000 17.575
1.618 17.454
2.618 17.259
4.250 16.941
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 17.883 17.965
PP 17.875 17.940
S1 17.868 17.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.