COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 17.835 17.960 0.125 0.7% 17.940
High 17.965 18.010 0.045 0.3% 18.160
Low 17.770 17.745 -0.025 -0.1% 17.745
Close 17.891 17.803 -0.088 -0.5% 17.803
Range 0.195 0.265 0.070 35.9% 0.415
ATR 0.291 0.289 -0.002 -0.6% 0.000
Volume 4,192 1,388 -2,804 -66.9% 18,786
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.648 18.490 17.949
R3 18.383 18.225 17.876
R2 18.118 18.118 17.852
R1 17.960 17.960 17.827 17.907
PP 17.853 17.853 17.853 17.826
S1 17.695 17.695 17.779 17.642
S2 17.588 17.588 17.754
S3 17.323 17.430 17.730
S4 17.058 17.165 17.657
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.890 18.031
R3 18.733 18.475 17.917
R2 18.318 18.318 17.879
R1 18.060 18.060 17.841 17.982
PP 17.903 17.903 17.903 17.863
S1 17.645 17.645 17.765 17.567
S2 17.488 17.488 17.727
S3 17.073 17.230 17.689
S4 16.658 16.815 17.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.160 17.745 0.415 2.3% 0.235 1.3% 14% False True 3,757
10 18.375 17.625 0.750 4.2% 0.253 1.4% 24% False False 3,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.136
2.618 18.704
1.618 18.439
1.000 18.275
0.618 18.174
HIGH 18.010
0.618 17.909
0.500 17.878
0.382 17.846
LOW 17.745
0.618 17.581
1.000 17.480
1.618 17.316
2.618 17.051
4.250 16.619
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 17.878 17.953
PP 17.853 17.903
S1 17.828 17.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols