COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 17.960 17.755 -0.205 -1.1% 17.940
High 18.010 17.770 -0.240 -1.3% 18.160
Low 17.745 17.215 -0.530 -3.0% 17.745
Close 17.803 17.255 -0.548 -3.1% 17.803
Range 0.265 0.555 0.290 109.4% 0.415
ATR 0.289 0.310 0.021 7.4% 0.000
Volume 1,388 3,236 1,848 133.1% 18,786
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.078 18.722 17.560
R3 18.523 18.167 17.408
R2 17.968 17.968 17.357
R1 17.612 17.612 17.306 17.513
PP 17.413 17.413 17.413 17.364
S1 17.057 17.057 17.204 16.958
S2 16.858 16.858 17.153
S3 16.303 16.502 17.102
S4 15.748 15.947 16.950
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.890 18.031
R3 18.733 18.475 17.917
R2 18.318 18.318 17.879
R1 18.060 18.060 17.841 17.982
PP 17.903 17.903 17.903 17.863
S1 17.645 17.645 17.765 17.567
S2 17.488 17.488 17.727
S3 17.073 17.230 17.689
S4 16.658 16.815 17.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.160 17.215 0.945 5.5% 0.304 1.8% 4% False True 3,289
10 18.375 17.215 1.160 6.7% 0.279 1.6% 3% False True 3,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.129
2.618 19.223
1.618 18.668
1.000 18.325
0.618 18.113
HIGH 17.770
0.618 17.558
0.500 17.493
0.382 17.427
LOW 17.215
0.618 16.872
1.000 16.660
1.618 16.317
2.618 15.762
4.250 14.856
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 17.493 17.613
PP 17.413 17.493
S1 17.334 17.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.