COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	17.755	17.300	-0.455	-2.6%	17.940
High	17.770	17.470	-0.300	-1.7%	18.160
Low	17.215	17.260	0.045	0.3%	17.745
Close	17.255	17.377	0.122	0.7%	17.803
Range	0.555	0.210	-0.345	-62.2%	0.415
ATR	0.310	0.303	-0.007	-2.2%	0.000
Volume	3,236	686	-2,550	-78.8%	18,786

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.999	17.898	17.493
R3	17.789	17.688	17.435
R2	17.579	17.579	17.416
R1	17.478	17.478	17.396	17.529
PP	17.369	17.369	17.369	17.394
S1	17.268	17.268	17.358	17.319
S2	17.159	17.159	17.339
S3	16.949	17.058	17.319
S4	16.739	16.848	17.262

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.148	18.890	18.031
R3	18.733	18.475	17.917
R2	18.318	18.318	17.879
R1	18.060	18.060	17.841	17.982
PP	17.903	17.903	17.903	17.863
S1	17.645	17.645	17.765	17.567
S2	17.488	17.488	17.727
S3	17.073	17.230	17.689
S4	16.658	16.815	17.575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.160	17.215	0.945	5.4%	0.311	1.8%	17%	False	False	2,856
10	18.375	17.215	1.160	6.7%	0.277	1.6%	14%	False	False	3,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.363
2.618	18.020
1.618	17.810
1.000	17.680
0.618	17.600
HIGH	17.470
0.618	17.390
0.500	17.365
0.382	17.340
LOW	17.260
0.618	17.130
1.000	17.050
1.618	16.920
2.618	16.710
4.250	16.368

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	17.373	17.613
PP	17.369	17.534
S1	17.365	17.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols