COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.460 |
0.160 |
0.9% |
17.940 |
| High |
17.470 |
17.535 |
0.065 |
0.4% |
18.160 |
| Low |
17.260 |
17.115 |
-0.145 |
-0.8% |
17.745 |
| Close |
17.377 |
17.431 |
0.054 |
0.3% |
17.803 |
| Range |
0.210 |
0.420 |
0.210 |
100.0% |
0.415 |
| ATR |
0.303 |
0.312 |
0.008 |
2.7% |
0.000 |
| Volume |
686 |
4,026 |
3,340 |
486.9% |
18,786 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.620 |
18.446 |
17.662 |
|
| R3 |
18.200 |
18.026 |
17.547 |
|
| R2 |
17.780 |
17.780 |
17.508 |
|
| R1 |
17.606 |
17.606 |
17.470 |
17.483 |
| PP |
17.360 |
17.360 |
17.360 |
17.299 |
| S1 |
17.186 |
17.186 |
17.393 |
17.063 |
| S2 |
16.940 |
16.940 |
17.354 |
|
| S3 |
16.520 |
16.766 |
17.316 |
|
| S4 |
16.100 |
16.346 |
17.200 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.890 |
18.031 |
|
| R3 |
18.733 |
18.475 |
17.917 |
|
| R2 |
18.318 |
18.318 |
17.879 |
|
| R1 |
18.060 |
18.060 |
17.841 |
17.982 |
| PP |
17.903 |
17.903 |
17.903 |
17.863 |
| S1 |
17.645 |
17.645 |
17.765 |
17.567 |
| S2 |
17.488 |
17.488 |
17.727 |
|
| S3 |
17.073 |
17.230 |
17.689 |
|
| S4 |
16.658 |
16.815 |
17.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.320 |
|
2.618 |
18.635 |
|
1.618 |
18.215 |
|
1.000 |
17.955 |
|
0.618 |
17.795 |
|
HIGH |
17.535 |
|
0.618 |
17.375 |
|
0.500 |
17.325 |
|
0.382 |
17.275 |
|
LOW |
17.115 |
|
0.618 |
16.855 |
|
1.000 |
16.695 |
|
1.618 |
16.435 |
|
2.618 |
16.015 |
|
4.250 |
15.330 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.396 |
17.443 |
| PP |
17.360 |
17.439 |
| S1 |
17.325 |
17.435 |
|