COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.285 |
0.225 |
1.3% |
17.755 |
| High |
17.300 |
17.380 |
0.080 |
0.5% |
17.770 |
| Low |
16.965 |
16.915 |
-0.050 |
-0.3% |
16.965 |
| Close |
17.242 |
16.977 |
-0.265 |
-1.5% |
17.079 |
| Range |
0.335 |
0.465 |
0.130 |
38.8% |
0.805 |
| ATR |
0.312 |
0.323 |
0.011 |
3.5% |
0.000 |
| Volume |
425 |
2,041 |
1,616 |
380.2% |
10,684 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
18.196 |
17.233 |
|
| R3 |
18.021 |
17.731 |
17.105 |
|
| R2 |
17.556 |
17.556 |
17.062 |
|
| R1 |
17.266 |
17.266 |
17.020 |
17.179 |
| PP |
17.091 |
17.091 |
17.091 |
17.047 |
| S1 |
16.801 |
16.801 |
16.934 |
16.714 |
| S2 |
16.626 |
16.626 |
16.892 |
|
| S3 |
16.161 |
16.336 |
16.849 |
|
| S4 |
15.696 |
15.871 |
16.721 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.686 |
19.188 |
17.522 |
|
| R3 |
18.881 |
18.383 |
17.300 |
|
| R2 |
18.076 |
18.076 |
17.227 |
|
| R1 |
17.578 |
17.578 |
17.153 |
17.425 |
| PP |
17.271 |
17.271 |
17.271 |
17.195 |
| S1 |
16.773 |
16.773 |
17.005 |
16.620 |
| S2 |
16.466 |
16.466 |
16.931 |
|
| S3 |
15.661 |
15.968 |
16.858 |
|
| S4 |
14.856 |
15.163 |
16.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.356 |
|
2.618 |
18.597 |
|
1.618 |
18.132 |
|
1.000 |
17.845 |
|
0.618 |
17.667 |
|
HIGH |
17.380 |
|
0.618 |
17.202 |
|
0.500 |
17.148 |
|
0.382 |
17.093 |
|
LOW |
16.915 |
|
0.618 |
16.628 |
|
1.000 |
16.450 |
|
1.618 |
16.163 |
|
2.618 |
15.698 |
|
4.250 |
14.939 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.148 |
17.148 |
| PP |
17.091 |
17.091 |
| S1 |
17.034 |
17.034 |
|