COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.700 |
-0.070 |
-0.4% |
17.060 |
| High |
16.845 |
16.780 |
-0.065 |
-0.4% |
17.380 |
| Low |
16.665 |
16.670 |
0.005 |
0.0% |
16.740 |
| Close |
16.750 |
16.745 |
-0.005 |
0.0% |
16.771 |
| Range |
0.180 |
0.110 |
-0.070 |
-38.9% |
0.640 |
| ATR |
0.293 |
0.280 |
-0.013 |
-4.5% |
0.000 |
| Volume |
615 |
3,499 |
2,884 |
468.9% |
5,356 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.062 |
17.013 |
16.806 |
|
| R3 |
16.952 |
16.903 |
16.775 |
|
| R2 |
16.842 |
16.842 |
16.765 |
|
| R1 |
16.793 |
16.793 |
16.755 |
16.818 |
| PP |
16.732 |
16.732 |
16.732 |
16.744 |
| S1 |
16.683 |
16.683 |
16.735 |
16.708 |
| S2 |
16.622 |
16.622 |
16.725 |
|
| S3 |
16.512 |
16.573 |
16.715 |
|
| S4 |
16.402 |
16.463 |
16.685 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.884 |
18.467 |
17.123 |
|
| R3 |
18.244 |
17.827 |
16.947 |
|
| R2 |
17.604 |
17.604 |
16.888 |
|
| R1 |
17.187 |
17.187 |
16.830 |
17.076 |
| PP |
16.964 |
16.964 |
16.964 |
16.908 |
| S1 |
16.547 |
16.547 |
16.712 |
16.436 |
| S2 |
16.324 |
16.324 |
16.654 |
|
| S3 |
15.684 |
15.907 |
16.595 |
|
| S4 |
15.044 |
15.267 |
16.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.248 |
|
2.618 |
17.068 |
|
1.618 |
16.958 |
|
1.000 |
16.890 |
|
0.618 |
16.848 |
|
HIGH |
16.780 |
|
0.618 |
16.738 |
|
0.500 |
16.725 |
|
0.382 |
16.712 |
|
LOW |
16.670 |
|
0.618 |
16.602 |
|
1.000 |
16.560 |
|
1.618 |
16.492 |
|
2.618 |
16.382 |
|
4.250 |
16.203 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.738 |
16.830 |
| PP |
16.732 |
16.802 |
| S1 |
16.725 |
16.773 |
|